24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3661
24H 成交量$715.82万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.18万 | $3,173.58万 | 0.75% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -9.29% |
| 426 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.78万 | $1,380.10万 | -2.97% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
YBYield Basis
|
$0.0605 | $0.0671 | $0.0554 | $63.97万 | $1,853.23万 | -6.78% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -3.27% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.99 | $253.72 | $214.31 | $276.95万 | $364.35万 | -10.36% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,599.44万 | $16.04亿 | 0.04% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.87 | $971.18 | $887.21 | $1,468.41万 | $6,568.21万 | -4.51% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $541.63万 | $2.82亿 | -5.21% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.16万 | — | -2.61% |
| 99 |
NILNillion
|
$0.07049 | $0.07789 | $0.0636 | $563.43万 | $4,060.16万 | -6.57% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,711.96万 | — | -0.02% |
| 541 |
ALABBALABB
|
$275.97 | $294.69 | $270.49 | $29.68万 | — | -3.71% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.66万 | $2,175.90万 | -7.85% |
| 36 |
AVAXAvalanche
|
$8.548 | $9.09 | $8.00 | $2,526.69万 | $39.98亿 | -1.52% |
| 51 |
FILFilecoin
|
$0.8434 | $0.9255 | $0.7709 | $1,580.08万 | $7.70亿 | -3.75% |
相关站点
共 40 个
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Render - 数字货币市值
Sui - 币种排行
瑞波币 - 加密货币行情
大零币 - 比特币
StraitsX XUSD - 比特币行情
Uniswap - 比特币
USD.AI - BTC行情
Zama - 加密货币行情
Bittensor - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 比特币行情
Curve DAO - 以太坊ETH价格
Pyth Network - BTC行情
MarsCoin - 数字货币市值
比特现金 - 币种排行
USDC - 币种排行
艾达币 - 加密货币行情
币安币 - 数字货币市值
Ondo - BTC行情
Curve DAO - 比特币
达世币 - 数字货币市值
Celo - 数字货币市值
Sei - BTC行情
EUR - 比特币
USD1 - 比特币
Polkadot - 比特币
Aptos - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
达世币 - BTC行情
Katana - 比特币行情
Horizen - 比特币
Pump.fun - 比特币
Gram - 币种排行
World Liberty - BTC行情
Tether Gold - 以太坊ETH价格