24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 594 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -1.14% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.32万 | $844.46万 | -10.89% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 362 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.09万 | $1,853.23万 | -7.12% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.69% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.12 | $253.72 | $214.31 | $250.52万 | $364.35万 | -10.87% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.10% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,877.21万 | $16.04亿 | 0.04% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $971.18 | $887.21 | $1,367.46万 | $6,568.21万 | -5.35% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 96 |
NILNillion
|
$0.06518 | $0.07789 | $0.06368 | $576.15万 | $4,060.16万 | -11.45% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,590.87万 | — | -0.01% |
| 562 |
ALABBALABB
|
$273.47 | $294.69 | $270.49 | $25.46万 | — | -3.35% |
| 330 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $75.46万 | $2,175.90万 | -10.29% |
| 35 |
AVAXAvalanche
|
$8.326 | $9.09 | $8.00 | $2,524.92万 | $39.98亿 | -3.81% |
| 53 |
FILFilecoin
|
$0.8126 | $0.9255 | $0.7709 | $1,487.35万 | $7.70亿 | -7.31% |
相关站点
共 40 个
Solana - 币种排行
First Digital - 比特币行情
POL - 加密货币行情
大零币 - 比特币行情
THORChain - 加密货币行情
Raydium - 比特币
Nillion - BTC行情
Optimism - 数字货币市值
Render - 比特币
Ripple USD - 数字货币市值
Pepe - 比特币行情
Filecoin - 比特币行情
波场 - 加密货币行情
Bittensor - 比特币
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Starknet - 比特币
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Initia - BTC行情
达世币 - BTC行情
Gitcoin - BTC行情
Katana - BTC行情
Polkadot - BTC行情
Solana - BTC行情
World Liberty - BTC行情
Shiba Inu - 币种排行
MarsCoin - 比特币
Optimism - 加密货币行情
Curve DAO - 比特币
Initia - 币种排行
World Liberty - BTC行情
Katana - 比特币
Chainlink - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 币种排行
Ripple USD - BTC行情