24H 最高$0.2236
24H 最低$0.163
今日开盘$0.168
24H 成交量$1,247.05万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 634 |
POWRPowerledger
|
$0.0539 | $0.0561 | $0.0523 | $13.68万 | $3,173.58万 | -1.10% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001975 | $0.00222 | $0.00188 | $77.52万 | $844.46万 | -10.63% |
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.67万 | $1,380.10万 | -3.17% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.53万 | $1,853.23万 | -6.71% |
| 550 |
GLMGolem
|
$0.1045 | $0.1112 | $0.1018 | $23.32万 | $1.10亿 | -4.83% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.46 | $257.25 | $214.31 | $202.93万 | $364.35万 | -9.42% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.11% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,742.22万 | $16.04亿 | 0.02% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$908.84 | $973.78 | $898.61 | $1,422.52万 | $6,568.21万 | -5.60% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $416.34万 | $2.82亿 | -10.25% |
| 684 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.11万 | — | -2.13% |
| 80 |
NILNillion
|
$0.07259 | $0.08026 | $0.07077 | $594.65万 | $4,060.16万 | -8.70% |
| 69 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.9989 | $777.09万 | — | -0.07% |
| 571 |
ALABBALABB
|
$279.78 | $294.69 | $274.68 | $20.39万 | — | -3.73% |
| 370 |
EDENOpenEden
|
$0.05098 | $0.05629 | $0.04962 | $50.92万 | $2,175.90万 | -9.00% |
| 33 |
AVAXAvalanche
|
$8.464 | $9.09 | $8.26 | $2,044.87万 | $39.98亿 | -6.21% |
| 55 |
FILFilecoin
|
$0.838 | $0.9298 | $0.81 | $1,142.81万 | $7.70亿 | -9.07% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - BTC行情
币安币 - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
应用链 - 币种排行
PancakeSwap - 比特币
USD1 - 比特币行情
Ethena - 比特币行情
EUR - 比特币行情
Bittensor - 加密货币行情
Pendle - 加密货币行情
Aptos - BTC行情
USD.AI - 币种排行
Bittensor - 比特币
World Liberty - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 比特币
恒星币 - 比特币行情
Bubblemaps - 比特币行情
Pendle - BTC行情
Ether.fi - 比特币
Particle - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 比特币
Aster - 比特币行情
Injective - 比特币行情
Aster - 数字货币市值
Pendle - 加密货币行情
Plasma - 数字货币市值
Blur - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Katana - 加密货币行情
EUR - 比特币行情
Horizen - BTC行情
Optimism - BTC行情