24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$115.27万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.55万 | $3,173.58万 | -2.23% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $99.78万 | $844.46万 | -7.42% |
| 294 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $92.10万 | $1,380.10万 | 1.51% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.39万 | $1,853.23万 | -3.30% |
| 542 |
GLMGolem
|
$0.1065 | $0.1112 | $0.0992 | $31.58万 | $1.10亿 | -2.02% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.73 | $252.83 | $214.31 | $289.47万 | $364.35万 | -10.10% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,580.08万 | $16.04亿 | 0.04% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$887.08 | $971.18 | $884.50 | $1,406.01万 | $6,568.21万 | -7.11% |
| 104 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $541.61万 | $2.82亿 | -5.23% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 102 |
NILNillion
|
$0.07547 | $0.07789 | $0.0636 | $553.63万 | $4,060.16万 | 2.74% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,894.85万 | — | -0.01% |
| 559 |
ALABBALABB
|
$272.13 | $294.69 | $270.49 | $28.87万 | — | -5.72% |
| 331 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0471 | $78.43万 | $2,175.90万 | -5.91% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,651.79万 | $39.98亿 | -2.65% |
| 55 |
FILFilecoin
|
$0.8347 | $0.9255 | $0.7709 | $1,509.95万 | $7.70亿 | -6.49% |
相关站点
共 40 个
Ondo - 比特币
Sky - 以太坊ETH价格
Ondo - 以太坊ETH价格
Particle - 数字货币市值
Tether Gold - 数字货币市值
Raydium - BTC行情
USD1 - 比特币行情
MarsCoin - 币种排行
Celo - 比特币
Official Trump - 加密货币行情
Gitcoin - 币种排行
BEAMX - 币种排行
Optimism - 以太坊ETH价格
Pyth Network - 数字货币市值
Pendle - 比特币行情
Lido DAO - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 比特币行情
USD1 - BTC行情
Official Trump - 比特币行情
Filecoin - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Sui - 比特币行情
Filecoin - 比特币
Hedera - 比特币
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
First Digital - BTC行情
Shiba Inu - 比特币行情
Optimism - BTC行情
艾达币 - 比特币
以太坊 - 加密货币行情
USD1 - 加密货币行情
Starknet - BTC行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格