24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05004
24H 成交量$381.10万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 600 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -0.91% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $80.50万 | $853.76万 | -3.26% |
| 419 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.65万 | $1,365.90万 | -0.84% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 317 |
YBYield Basis
|
$0.064 | $0.0673 | $0.0633 | $53.35万 | $1,861.89万 | -0.62% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.26% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.92 | $257.25 | $250.94 | $65.15万 | $376.49万 | -0.79% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,397.54万 | $16.29亿 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $941.42 | $1,707.84万 | $7,148.44万 | -1.06% |
| 101 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $314.67万 | $2.78亿 | -0.65% |
| 688 |
VSTBVSTB
|
$142.06 | $149.24 | $140.69 | $2.26万 | — | -4.51% |
| 73 |
NILNillion
|
$0.07327 | $0.08382 | $0.07163 | $589.96万 | $4,008.45万 | -12.40% |
| 67 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.76万 | — | 0.00% |
| 537 |
ALABBALABB
|
$289.32 | $301.24 | $280.17 | $20.02万 | — | -2.02% |
| 280 |
EDENOpenEden
|
$0.05365 | $0.05735 | $0.05257 | $65.32万 | $2,227.15万 | -1.56% |
| 35 |
AVAXAvalanche
|
$8.802 | $9.16 | $8.56 | $1,561.48万 | $39.96亿 | -2.48% |
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $904.33万 | $7.68亿 | -0.91% |
相关站点
共 40 个
Sui - BTC行情
Filecoin - 加密货币行情
JasmyCoin - BTC行情
LayerZero - 数字货币市值
Optimism - 比特币行情
Ethena - BTC行情
Artificial - 比特币
Zama - 比特币
Celestia - 比特币
Sei - 比特币行情
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Shiba Inu - 比特币行情
Aptos - BTC行情
Internet - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Initia - 币种排行
比特币
Bubblemaps - 比特币
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Chainlink - BTC行情
Aave - 以太坊ETH价格
Quant - 币种排行
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 比特币行情
Pump.fun - 比特币
Falcon Finance - 数字货币市值
Internet - 币种排行
Optimism - 以太坊ETH价格
LITEB - 比特币
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
MegaETH - 数字货币市值
Artificial Inu - 数字货币市值