24H 最高$0.00851
24H 最低$0.0076
今日开盘$0.00845
24H 成交量$92.46万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0561 | $0.0525 | $11.20万 | $3,173.58万 | -0.55% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
GUNGunz
|
$0.002074 | $0.00222 | $0.002063 | $53.19万 | $844.46万 | -4.42% |
| 436 |
KERNELKernelDAO
|
$0.046 | $0.0481 | $0.0459 | $34.25万 | $1,380.10万 | -2.54% |
| 501 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 350 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $48.27万 | $1,853.23万 | -1.69% |
| 577 |
GLMGolem
|
$0.1062 | $0.1112 | $0.1056 | $17.18万 | $1.10亿 | -3.10% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$232.2 | $257.25 | $214.31 | $182.96万 | $364.35万 | -8.71% |
| 372 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.12% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,806.15万 | $16.04亿 | 0.04% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$920.59 | $973.78 | $898.61 | $1,505.56万 | $6,568.21万 | -4.19% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000326 | $0.000003 | $344.56万 | $2.82亿 | -4.73% |
| 685 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $4.00万 | — | -2.02% |
| 75 |
NILNillion
|
$0.07378 | $0.08028 | $0.07163 | $569.74万 | $4,060.16万 | -8.09% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.95万 | — | 0.02% |
| 556 |
ALABBALABB
|
$282.35 | $295.92 | $274.68 | $19.91万 | — | -3.21% |
| 400 |
EDENOpenEden
|
$0.0524 | $0.05629 | $0.05211 | $39.40万 | $2,175.90万 | -6.28% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
| 57 |
FILFilecoin
|
$0.8694 | $0.9298 | $0.8626 | $906.24万 | $7.70亿 | -4.56% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 数字货币市值
EUR - 比特币
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 比特币
Filecoin - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 比特币
比特现金 - 加密货币行情
应用链 - 比特币行情
MarsCoin - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
JasmyCoin - 比特币
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 加密货币行情
LITEB - 以太坊ETH价格
Bubblemaps - 比特币
POL - 比特币
Worldcoin - BTC行情
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 比特币
Bittensor - 加密货币行情
艾达币 - 币种排行
Solana - 比特币
RWUSD - 比特币行情
Hedera - 比特币