Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$525.07
-0.58%
≈ ￥3465.46
(-$3.06)
更新于 2026-10-30 00:40:02
24H 最高$567.64
24H 最低$520.13
今日开盘$528.13
24H 成交量$258.25万
流通市值$416.07万
24H 涨跌额(-$3.06)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 583 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.15% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.54万 | $844.46万 | 1.08% |
| 424 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $34.16万 | $1,380.10万 | 1.28% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.77万 | $1,853.23万 | 1.70% |
| 582 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.29万 | $1.10亿 | 1.11% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.79 | $257.25 | $241.68 | $81.87万 | $364.35万 | -2.42% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,984.56万 | $16.04亿 | 0.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.9 | $990.50 | $939.83 | $1,724.65万 | $6,568.21万 | -3.05% |
| 101 |
BONKBonk
|
$0.0000032 | $0.00000326 | $0.000003 | $344.83万 | $2.82亿 | 4.92% |
| 685 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 73 |
NILNillion
|
$0.07706 | $0.083 | $0.07163 | $585.92万 | $4,060.16万 | -4.17% |
| 83 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $494.09万 | — | 0.00% |
| 518 |
ALABBALABB
|
$291.02 | $301.24 | $279.68 | $22.34万 | — | -1.15% |
| 398 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05262 | $37.83万 | $2,175.90万 | 1.12% |
| 36 |
AVAXAvalanche
|
$8.974 | $9.16 | $8.56 | $1,680.05万 | $39.98亿 | 1.26% |
| 52 |
FILFilecoin
|
$0.9146 | $0.935 | $0.865 | $1,039.81万 | $7.70亿 | 2.55% |
相关站点
共 40 个
RWUSD - BTC行情
波场 - 比特币行情
Pyth Network - 比特币
波场 - 加密货币行情
Ondo - 加密货币行情
Particle - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 比特币
Shiba Inu - 比特币行情
LayerZero - 币种排行
Aptos - 币种排行
Gram - BTC行情
Pyth Network - 比特币行情
Nillion - 比特币行情
Midnight - BTC行情
Pepe - 数字货币市值
Gram - BTC行情
Haedal - 以太坊ETH价格
RWUSD - 比特币
Pyth Network - BTC行情
Plume - 数字货币市值
Bittensor - BTC行情
Quant - 比特币
Shiba Inu - 比特币
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 数字货币市值
Quant - BTC行情
Sui - 以太坊ETH价格
Pepe - 比特币
LayerZero - 币种排行
StraitsX XUSD - 币种排行
比特币 - 数字货币市值
MarsCoin - 数字货币市值