Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.68
2.28%
≈ ￥882.288
($2.98)
更新于 2026-11-01 03:55:02
24H 最高$134.30
24H 最低$130.25
今日开盘$130.7
24H 成交量$368.69万
流通市值$4,881.08万
24H 涨跌额($2.98)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 228 |
POWRPowerledger
|
$0.056 | $0.0613 | $0.0536 | $65.69万 | $3,246.82万 | 4.09% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 111 |
GUNGunz
|
$0.002149 | $0.002375 | $0.001944 | $185.16万 | $849.14万 | 10.04% |
| 216 |
KERNELKernelDAO
|
$0.0469 | $0.0515 | $0.0469 | $71.96万 | $1,377.95万 | -8.93% |
| 428 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 477 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0624 | $19.78万 | $1,848.87万 | 3.69% |
| 221 |
GLMGolem
|
$0.1132 | $0.1191 | $0.1077 | $69.27万 | $1.14亿 | 4.82% |
| 504 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $239.97 | $17.36万 | $373.03万 | 0.16% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.02% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $835.35万 | $16.06亿 | 0.04% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$897.69 | $904.73 | $883.03 | $306.10万 | $6,222.78万 | 1.23% |
| 140 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $124.07万 | $2.61亿 | -1.35% |
| 686 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $8,049.53 | — | 0.32% |
| 39 |
NILNillion
|
$0.07215 | $0.08274 | $0.06943 | $753.10万 | $3,939.98万 | -10.09% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $900.35万 | — | 0.02% |
| 620 |
ALABBALABB
|
$260.13 | $261.09 | $256.79 | $6.00万 | — | 0.03% |
| 88 |
EDENOpenEden
|
$0.05635 | $0.0612 | $0.05426 | $250.22万 | $2,308.07万 | 1.79% |
| 20 |
AVAXAvalanche
|
$8.595 | $8.66 | $8.39 | $1,511.23万 | $37.92亿 | 1.81% |
| 98 |
FILFilecoin
|
$0.8694 | $0.8888 | $0.8518 | $216.78万 | $7.35亿 | 0.28% |
相关站点
共 40 个
Hyperliquid - 比特币
Worldcoin - 币种排行
Tokamak - 加密货币行情
POL - 币种排行
Arbitrum - 比特币
USDC - 以太坊ETH价格
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - 加密货币行情
Plasma - 比特币
艾达币 - 比特币行情
牛来 - 比特币
应用链 - 数字货币市值
POL - 加密货币行情
BEAMX - 比特币
Quant - 加密货币行情
Artificial - BTC行情
以太坊 - 比特币
EUR - BTC行情
Zama - 比特币行情
Starknet - 加密货币行情
CoW Protocol - 比特币行情
Pendle - 以太坊ETH价格
Celestia - 比特币
Hashflow - BTC行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Artificial - 比特币行情