24H 最高$0.0518
24H 最低$0.04638
今日开盘$0.05106
24H 成交量$394.17万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 504 |
POWRPowerledger
|
$0.0529 | $0.058 | $0.049 | $38.53万 | $3,173.58万 | -2.58% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $100.22万 | $844.46万 | -7.30% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.41万 | $1,380.10万 | 0.21% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.50万 | $1,853.23万 | -3.15% |
| 548 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $31.08万 | $1.10亿 | -0.56% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.65 | $252.83 | $214.31 | $289.92万 | $364.35万 | -9.76% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.77万 | $804.77万 | -0.05% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$887.16 | $971.18 | $884.50 | $1,399.63万 | $6,568.21万 | -7.10% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $542.44万 | $2.82亿 | -4.25% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.27万 | — | -3.82% |
| 101 |
NILNillion
|
$0.07585 | $0.07789 | $0.0636 | $557.82万 | $4,060.16万 | 3.27% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.16万 | — | -0.03% |
| 561 |
ALABBALABB
|
$272.98 | $294.69 | $270.49 | $28.63万 | — | -5.32% |
| 333 |
EDENOpenEden
|
$0.05077 | $0.05613 | $0.0471 | $77.96万 | $2,175.90万 | -4.93% |
| 36 |
AVAXAvalanche
|
$8.56 | $9.09 | $8.00 | $2,662.84万 | $39.98亿 | -2.22% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
相关站点
共 40 个
Injective - 数字货币市值
以太坊 - 加密货币行情
PancakeSwap - BTC行情
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 比特币
Starknet - 比特币行情
World Liberty - BTC行情
Solana - 比特币
Lido DAO - 数字货币市值
First Digital - 加密货币行情
Virtuals - 币种排行
波场 - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 加密货币行情
波场 - 加密货币行情
Aster - BTC行情
Sui - 比特币行情
World Liberty - 数字货币市值
Ondo - 比特币
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
POL - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Celo - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
以太坊 - BTC行情
QQQB - 加密货币行情
Render - 加密货币行情
Quant - 数字货币市值
达世币 - 币种排行
PancakeSwap - 币种排行