24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 122 |
POWRPowerledger
|
$0.0689 | $0.0712 | $0.0549 | $138.11万 | $3,246.82万 | 25.05% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $192.76万 | $849.14万 | 3.27% |
| 263 |
KERNELKernelDAO
|
$0.0468 | $0.0509 | $0.0468 | $49.08万 | $1,377.95万 | -5.46% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 501 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $15.84万 | $1,848.87万 | 1.25% |
| 214 |
GLMGolem
|
$0.1164 | $0.1191 | $0.1119 | $65.93万 | $1.14亿 | 3.84% |
| 650 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.61 | $241.33 | $240.37 | $1.49万 | $373.03万 | -0.24% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.16% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $606.18万 | $16.06亿 | 0.03% |
| 124 |
MUBMicron Technology (bStocks Tok
|
$896.44 | $904.73 | $893.19 | $134.77万 | $6,222.78万 | -0.31% |
| 156 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $97.37万 | $2.61亿 | -2.98% |
| 680 |
VSTBVSTB
|
$138.8 | $139.72 | $138.33 | $6,961.67 | — | -0.07% |
| 37 |
NILNillion
|
$0.07324 | $0.08212 | $0.06943 | $690.54万 | $3,939.98万 | -9.42% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $961.31万 | — | 0.00% |
| 612 |
ALABBALABB
|
$260.29 | $260.73 | $258.92 | $4.57万 | — | -0.08% |
| 81 |
EDENOpenEden
|
$0.05582 | $0.0612 | $0.05538 | $243.47万 | $2,308.07万 | -0.91% |
| 19 |
AVAXAvalanche
|
$8.568 | $8.66 | $8.41 | $1,421.37万 | $37.92亿 | -0.64% |
| 93 |
FILFilecoin
|
$0.8787 | $0.8888 | $0.8518 | $204.58万 | $7.35亿 | 1.24% |
相关站点
共 40 个
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Gram - BTC行情
Hedera - 比特币
Particle - 加密货币行情
Injective - 比特币
以太坊 - 比特币行情
Pump.fun - 数字货币市值
SuperRare - 数字货币市值
Spark - 比特币
Shiba Inu - 币种排行
Spark - 比特币行情
THORChain - 比特币行情
Hedera - 数字货币市值
Avalanche - 比特币
BEAMX - 币种排行
ZEROBASE - BTC行情
OpenEden - 以太坊ETH价格
RWUSD - 数字货币市值
Blur - BTC行情
Amp - 币种排行
Quant - BTC行情
波场 - 比特币
EUR - BTC行情
SuperRare - 币种排行
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
SuperRare - 加密货币行情
RedStone - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Ethena - 比特币行情
CoW Protocol - BTC行情
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Hyperlane - BTC行情
Falcon Finance - 币种排行