24H 最高$1.71
24H 最低$1.50
今日开盘$1.653
24H 成交量$130.47万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 504 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.049 | $38.74万 | $3,173.58万 | -2.02% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001959 | $0.0022 | $0.001802 | $100.82万 | $844.46万 | -7.16% |
| 296 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0414 | $90.90万 | $1,380.10万 | 0.21% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.25万 | $1,853.23万 | -4.05% |
| 547 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | 0.09% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.01 | $252.38 | $214.31 | $290.05万 | $364.35万 | -9.45% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.76万 | $804.77万 | -0.22% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,808.26万 | $16.04亿 | -0.02% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.64 | $971.18 | $884.50 | $1,411.48万 | $6,568.21万 | -7.61% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $543.75万 | $2.82亿 | -3.25% |
| 684 |
VSTBVSTB
|
$137.14 | $144.46 | $137.00 | $4.26万 | — | -3.72% |
| 100 |
NILNillion
|
$0.07639 | $0.07789 | $0.0636 | $562.38万 | $4,060.16万 | 4.27% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,901.22万 | — | -0.02% |
| 561 |
ALABBALABB
|
$272.7 | $294.69 | $270.49 | $28.54万 | — | -5.67% |
| 334 |
EDENOpenEden
|
$0.05097 | $0.05613 | $0.0471 | $77.56万 | $2,175.90万 | -4.66% |
| 36 |
AVAXAvalanche
|
$8.611 | $9.09 | $8.00 | $2,665.30万 | $39.98亿 | -2.17% |
| 56 |
FILFilecoin
|
$0.8448 | $0.9255 | $0.7709 | $1,493.13万 | $7.70亿 | -6.88% |
相关站点
共 40 个
Injective - 比特币行情
RWUSD - BTC行情
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 数字货币市值
Sui - 比特币
Hedera - 比特币
Sky - 比特币
MarsCoin - BTC行情
THORChain - BTC行情
Tether Gold - 比特币行情
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
Gram - 币种排行
恒星币 - 币种排行
以太坊 - 比特币
Tether Gold - 币种排行
Initia - 数字货币市值
BFUSD - BTC行情
LayerZero - 数字货币市值
Uniswap - 币种排行
Gitcoin - 比特币
BEAMX - 加密货币行情
Render - 加密货币行情
Aptos - 加密货币行情
Optimism - BTC行情
Pump.fun - 数字货币市值
Uniswap - 比特币
Pump.fun - BTC行情
BEAMX - 加密货币行情
Ethena USDe - 比特币行情
达世币 - 比特币行情
Sui - 币种排行
Official Trump - 比特币行情
Ondo - 比特币行情
Ethena - BTC行情
Shiba Inu - 比特币
Official Trump - BTC行情