24H 最高$2.03
24H 最低$1.77
今日开盘$2.017
24H 成交量$475.42万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
Optimism
$0.1025 -10.64%
Tesla (bStocks Tokenized StockTSLAB
$398.12 -0.96%
Nebius (bStocks Tokenized StocNBISB
$162.58 -6.85%
Horizen
$5.45 -8.40%
Blur
$0.00766 -11.34%
Haedal Protocol
$0.02141 -24.05%
Advanced Micro Devices (bStockAMDB
$534.45 -6.03%
CEA Industries (bStocks TokeniBNCB
$5.15 -8.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 628 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.44万 | $3,173.58万 | -2.20% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
GUNGunz
|
$0.001962 | $0.00222 | $0.00188 | $80.87万 | $844.46万 | -11.22% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0447 | $43.83万 | $1,380.10万 | -4.85% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 350 |
YBYield Basis
|
$0.0601 | $0.0673 | $0.0601 | $56.86万 | $1,853.23万 | -9.35% |
| 542 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $24.55万 | $1.10亿 | -5.90% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.01 | $257.25 | $214.31 | $205.56万 | $364.35万 | -9.39% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 13 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,386.16万 | $16.04亿 | 0.02% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.64 | $973.78 | $898.61 | $1,462.91万 | $6,568.21万 | -6.25% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 81 |
NILNillion
|
$0.07102 | $0.08022 | $0.07055 | $597.06万 | $4,060.16万 | -10.82% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $836.30万 | — | -0.01% |
| 572 |
ALABBALABB
|
$279.63 | $294.69 | $274.68 | $20.40万 | — | -4.26% |
| 363 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.04962 | $53.79万 | $2,175.90万 | -10.27% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
| 54 |
FILFilecoin
|
$0.8306 | $0.9264 | $0.81 | $1,190.84万 | $7.70亿 | -10.21% |
相关站点
共 40 个
Gitcoin - BTC行情
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Celestia - 加密货币行情
Gram - BTC行情
Gitcoin - BTC行情
达世币 - 比特币行情
恒星币 - BTC行情
Pyth Network - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - BTC行情
牛来 - 以太坊ETH价格
Optimism - BTC行情
EUR - BTC行情
POL - 比特币
Initia - 币种排行
应用链 - 币种排行
牛来 - 币种排行
Sui - BTC行情
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 币种排行
大零币 - 币种排行
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Gram - 币种排行
Optimism - 以太坊ETH价格
比特币 - BTC行情
Artificial - 比特币行情
Pump.fun - 比特币行情
World Liberty - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Caldera - 以太坊ETH价格
瑞波币 - BTC行情