24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00477
24H 成交量$43.46万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 601 |
POWRPowerledger
|
$0.0548 | $0.0553 | $0.0525 | $13.96万 | $3,084.54万 | -0.90% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
GUNGunz
|
$0.00211 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -4.53% |
| 416 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.92万 | $1,365.90万 | -1.67% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0633 | $52.27万 | $1,861.89万 | -0.15% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.38 | $257.25 | $250.25 | $65.66万 | $376.49万 | -1.40% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.04% |
| 12 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,594.07万 | $16.29亿 | 0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.21 | $990.50 | $941.42 | $1,709.92万 | $7,148.44万 | -0.88% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.61% |
| 689 |
VSTBVSTB
|
$142.43 | $149.24 | $140.69 | $2.21万 | — | -4.29% |
| 72 |
NILNillion
|
$0.07368 | $0.08382 | $0.07163 | $580.01万 | $4,008.45万 | -11.44% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9995 | $656.83万 | — | 0.01% |
| 529 |
ALABBALABB
|
$287.92 | $301.24 | $280.17 | $20.86万 | — | -1.91% |
| 279 |
EDENOpenEden
|
$0.05332 | $0.05735 | $0.05257 | $65.38万 | $2,227.15万 | -2.04% |
| 35 |
AVAXAvalanche
|
$8.761 | $9.16 | $8.56 | $1,508.47万 | $39.96亿 | -2.72% |
| 53 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $909.02万 | $7.68亿 | -0.99% |
相关站点
共 40 个
Artificial - 加密货币行情
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
Solana - 币种排行
NFP - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Bittensor - 加密货币行情
Optimism - 比特币行情
Ether.fi - BTC行情
Solana - 数字货币市值
Aster - 币种排行
Celestia - 加密货币行情
Sei - 币种排行
Official Trump - 比特币行情
艾达币 - 比特币行情
Uniswap - 数字货币市值
Gram - 数字货币市值
Bittensor - 币种排行
Ethena - 数字货币市值
Internet - BTC行情
Zama - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 比特币行情
Caldera - 数字货币市值
波场 - 比特币行情
Sei - 比特币
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 比特币行情
Sui - 以太坊ETH价格
USDC - 比特币
Optimism - 以太坊ETH价格
Katana - 加密货币行情
Ondo - 币种排行
United Stables - 加密货币行情
United Stables - BTC行情