24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3726
24H 成交量$66.82万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 609 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.69万 | $3,173.58万 | 2.97% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.57万 | $1,380.10万 | -0.64% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 343 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $48.24万 | $1,853.23万 | 0.15% |
| 592 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.55万 | $1.10亿 | -0.55% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.76 | $257.25 | $241.68 | $88.63万 | $364.35万 | -3.28% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,805.32万 | $16.04亿 | 0.04% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.3 | $990.50 | $928.23 | $1,556.93万 | $6,568.21万 | -4.98% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $351.77万 | $2.82亿 | -0.32% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 73 |
NILNillion
|
$0.07416 | $0.083 | $0.07163 | $597.06万 | $4,060.16万 | -7.02% |
| 77 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $550.22万 | — | -0.02% |
| 547 |
ALABBALABB
|
$285.94 | $301.24 | $279.68 | $20.20万 | — | -3.06% |
| 397 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05262 | $37.72万 | $2,175.90万 | -3.97% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.56 | $1,624.04万 | $39.98亿 | -1.41% |
| 55 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $898.52万 | $7.70亿 | -2.26% |
相关站点
共 40 个
Chainlink - 币种排行
Plasma - 比特币行情
Official Trump - 加密货币行情
Polkadot - 比特币行情
Ether.fi - 比特币
Haedal - 比特币行情
Starknet - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Particle - 比特币
Sui - 数字货币市值
NFP - 比特币行情
United Stables - 币种排行
First Digital - BTC行情
Bubblemaps - 比特币
Sei - 数字货币市值
Bonk - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 比特币
瑞波币 - 比特币
Celestia - 加密货币行情
Shiba Inu - 币种排行
Bubblemaps - 币种排行
Zama - 数字货币市值
波场 - 币种排行
NFP - 币种排行
Pudgy Penguins - 比特币行情
Internet - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 数字货币市值
比特币
莱特币 - 数字货币市值
牛来 - BTC行情
Celo - 币种排行
比特现金 - 比特币行情
Huma Finance - 币种排行
First Digital - 比特币行情