24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5117
24H 成交量$126.06万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 587 |
POWRPowerledger
|
$0.0557 | $0.0559 | $0.0525 | $15.31万 | $3,084.54万 | 2.96% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
GUNGunz
|
$0.00216 | $0.00229 | $0.002067 | $75.76万 | $853.76万 | 0.94% |
| 403 |
KERNELKernelDAO
|
$0.0475 | $0.0479 | $0.0462 | $36.34万 | $1,365.90万 | 0.42% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 325 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $50.90万 | $1,861.89万 | 0.61% |
| 591 |
GLMGolem
|
$0.1094 | $0.111 | $0.106 | $14.86万 | $1.10亿 | 0.46% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.91 | $257.25 | $241.68 | $79.43万 | $376.49万 | -2.50% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011272 | $0.01134 | $0.011214 | $44.45万 | $781.03万 | 0.37% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,863.86万 | $16.29亿 | 0.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.25 | $990.50 | $941.42 | $1,659.46万 | $7,148.44万 | -1.85% |
| 107 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $298.41万 | $2.78亿 | 2.62% |
| 685 |
VSTBVSTB
|
$143.4 | $145.05 | $140.69 | $3.27万 | — | -0.03% |
| 68 |
NILNillion
|
$0.07316 | $0.083 | $0.07163 | $574.45万 | $4,008.45万 | -11.07% |
| 72 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $551.88万 | — | 0.01% |
| 511 |
ALABBALABB
|
$290.02 | $301.24 | $279.68 | $21.93万 | — | -1.04% |
| 314 |
EDENOpenEden
|
$0.05429 | $0.05735 | $0.05262 | $53.47万 | $2,227.15万 | 2.73% |
| 36 |
AVAXAvalanche
|
$8.943 | $9.16 | $8.56 | $1,583.57万 | $39.96亿 | 1.22% |
| 52 |
FILFilecoin
|
$0.9185 | $0.935 | $0.865 | $921.91万 | $7.68亿 | 4.09% |
相关站点
共 40 个
Hedera - BTC行情
PAX Gold - 比特币
RWUSD - BTC行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Falcon Finance - BTC行情
USDC - 币种排行
LayerZero - 加密货币行情
Official Trump - 币种排行
LayerZero - 比特币行情
USD.AI - 币种排行
Tokamak - 比特币行情
United Stables - 币种排行
大零币 - 数字货币市值
比特币 - 加密货币行情
Tokamak - 比特币
JasmyCoin - 加密货币行情
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 比特币
Solana - 加密货币行情
Falcon Finance - 加密货币行情
Ethena - 以太坊ETH价格
Aave - BTC行情
Polkadot - BTC行情
Injective - BTC行情
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 比特币
NEAR Protocol - 比特币
MarsCoin - 币种排行
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币
Particle - BTC行情
Artificial Inu - 数字货币市值