24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04608
24H 成交量$131.91万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.63万 | $3,084.54万 | 0.73% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.63万 | $853.76万 | -2.63% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 324 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0633 | $50.91万 | $1,861.89万 | 1.55% |
| 619 |
GLMGolem
|
$0.1083 | $0.111 | $0.106 | $12.24万 | $1.10亿 | -0.92% |
| 273 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.32 | $257.25 | $249.32 | $66.53万 | $376.49万 | -1.56% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $34.53万 | $781.03万 | 0.10% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,671.13万 | $16.29亿 | 0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.89 | $990.50 | $941.42 | $1,735.72万 | $7,148.44万 | -0.92% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $303.83万 | $2.78亿 | -0.33% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.11万 | — | -4.86% |
| 72 |
NILNillion
|
$0.07263 | $0.08382 | $0.07163 | $568.43万 | $4,008.45万 | -11.83% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.42万 | — | 0.00% |
| 522 |
ALABBALABB
|
$286.95 | $301.24 | $280.17 | $21.00万 | — | -1.55% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
| 56 |
FILFilecoin
|
$0.9094 | $0.935 | $0.865 | $886.47万 | $7.68亿 | 1.48% |
相关站点
共 40 个
Aptos - 加密货币行情
Zama - 加密货币行情
BFUSD - 数字货币市值
United Stables - 比特币
波场 - 加密货币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 比特币行情
Katana - 数字货币市值
Ripple USD - 比特币行情
Nillion - 比特币
Shiba Inu - 数字货币市值
比特现金 - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Hedera - 币种排行
Shiba Inu - 加密货币行情
LayerZero - BTC行情
牛来 - 币种排行
Solana - 比特币
Polkadot - 币种排行
比特现金 - 数字货币市值
BFUSD - BTC行情
PAX Gold - 比特币
Celestia - 比特币行情
Hedera - 以太坊ETH价格
Sui - 比特币行情
Blur - 比特币行情
Aster - 数字货币市值
莱特币 - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
Sei - 加密货币行情
MegaETH - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格