24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01883
24H 成交量$99.95万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 628 |
POWRPowerledger
|
$0.055 | $0.0561 | $0.0525 | $12.00万 | $3,173.58万 | 0.73% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
GUNGunz
|
$0.00209 | $0.00222 | $0.002067 | $50.61万 | $844.46万 | -5.00% |
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.04万 | $1,380.10万 | -2.11% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 352 |
YBYield Basis
|
$0.0642 | $0.0673 | $0.0633 | $47.35万 | $1,853.23万 | -1.23% |
| 579 |
GLMGolem
|
$0.1072 | $0.1112 | $0.106 | $16.69万 | $1.10亿 | -2.63% |
| 172 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.93 | $257.25 | $214.31 | $142.73万 | $364.35万 | -11.28% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.04% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,786.95万 | $16.04亿 | 0.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$916.86 | $981.82 | $898.61 | $1,574.85万 | $6,568.21万 | -6.62% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $334.51万 | $2.82亿 | -5.57% |
| 685 |
VSTBVSTB
|
$138.83 | $144.46 | $138.83 | $3.72万 | — | -2.66% |
| 75 |
NILNillion
|
$0.0742 | $0.08279 | $0.07163 | $574.07万 | $4,060.16万 | -9.93% |
| 78 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.57万 | — | 0.00% |
| 550 |
ALABBALABB
|
$277.56 | $297.84 | $274.68 | $20.21万 | — | -6.67% |
| 404 |
EDENOpenEden
|
$0.05238 | $0.05735 | $0.05233 | $37.56万 | $2,175.90万 | -8.17% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.09 | $8.56 | $1,560.71万 | $39.98亿 | -3.83% |
| 55 |
FILFilecoin
|
$0.8758 | $0.9298 | $0.865 | $890.60万 | $7.70亿 | -5.55% |
相关站点
共 40 个
Shiba Inu - 比特币行情
币安币 - 加密货币行情
Initia - 币种排行
Sui - 加密货币行情
Internet - 币种排行
NFP - 币种排行
Sui - 币种排行
EUR - 币种排行
Ethena - 币种排行
LayerZero - 比特币行情
狗币 - BTC行情
PancakeSwap - 加密货币行情
比特现金 - 币种排行
Sei - BTC行情
Nillion - BTC行情
莱特币 - 加密货币行情
Sui - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
狗币 - 比特币
Hyperliquid - 币种排行
USDC - 加密货币行情
Celo - 币种排行
Polkadot - 比特币
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 比特币行情
Particle - 币种排行
Quant - 加密货币行情
Hedera - 数字货币市值
Particle - 加密货币行情
Pepe - 数字货币市值
恒星币 - 币种排行
Ripple USD - 币种排行
RWUSD - 加密货币行情
Solana - 加密货币行情
Ripple USD - 数字货币市值
Pyth Network - 数字货币市值
Gram - 加密货币行情