24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04703
24H 成交量$163.99万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0273 +0.00%
RNDR
$7.03 +2.58%
Bera USDBUSD
$1.0003 -0.03%
Broadcom (bStocks Tokenized StAVGOB
$344.88 -0.96%
Oracle (bStocks Tokenized StocORCLB
$138.38 +5.93%
iShares MSCI South Korea ETF (EWYB
$160.27 -2.42%
Applied Optoelectronics (bStocAAOIB
$80.62 +1.46%
JUSTJST
$0.14179 +0.32%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 605 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.37万 | $3,173.58万 | 2.98% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
GUNGunz
|
$0.002135 | $0.00229 | $0.002067 | $81.13万 | $844.46万 | -0.70% |
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | 1.07% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 338 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.12万 | $1,853.23万 | 1.71% |
| 590 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.67万 | $1.10亿 | 0.37% |
| 213 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.88 | $257.25 | $241.68 | $89.78万 | $364.35万 | -2.96% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,853.88万 | $16.04亿 | 0.05% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$933.51 | $990.50 | $931.49 | $1,635.94万 | $6,568.21万 | -3.53% |
| 99 |
BONKBonk
|
$0.00000314 | $0.00000326 | $0.000003 | $352.82万 | $2.82亿 | 2.28% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 72 |
NILNillion
|
$0.07489 | $0.083 | $0.07163 | $598.11万 | $4,060.16万 | -5.56% |
| 80 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $520.93万 | — | 0.01% |
| 535 |
ALABBALABB
|
$285.65 | $301.24 | $279.68 | $20.97万 | — | -2.44% |
| 404 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05262 | $37.14万 | $2,175.90万 | 0.13% |
| 35 |
AVAXAvalanche
|
$8.877 | $9.16 | $8.56 | $1,644.88万 | $39.98亿 | 0.36% |
| 54 |
FILFilecoin
|
$0.8996 | $0.935 | $0.865 | $908.96万 | $7.70亿 | 0.90% |
相关站点
共 40 个
Gitcoin - 比特币
Chainlink - 币种排行
Chainlink - 数字货币市值
RWUSD - 比特币行情
币安币 - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plasma - 币种排行
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Solana - 加密货币行情
应用链 - 加密货币行情
First Digital - 加密货币行情
Plasma - 币种排行
Bittensor - 加密货币行情
Aave - 数字货币市值
Initia - 数字货币市值
USD1 - BTC行情
币安币 - 比特币
USD1 - 加密货币行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
Artificial - 数字货币市值
波场 - 加密货币行情
Quant - 比特币
United Stables - 以太坊ETH价格
LITEB - 币种排行
POL - 加密货币行情
MarsCoin - BTC行情
Aptos - 比特币行情
Aptos - BTC行情
莱特币 - 比特币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格