24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02456
24H 成交量$89.81万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.23万 | $3,173.58万 | -3.01% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 280 |
GUNGunz
|
$0.001926 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.45% |
| 320 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $82.12万 | $1,380.10万 | -3.88% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | -1.77% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.78万 | $804.77万 | 0.44% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,816.61万 | $16.04亿 | 0.03% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$896.65 | $971.18 | $887.21 | $1,389.48万 | $6,568.21万 | -5.60% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.20万 | $2.82亿 | -4.29% |
| 684 |
VSTBVSTB
|
$137.66 | $144.46 | $137.00 | $4.17万 | — | -2.90% |
| 105 |
NILNillion
|
$0.07578 | $0.07789 | $0.0636 | $537.63万 | $4,060.16万 | 2.74% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.11万 | — | 0.00% |
| 547 |
ALABBALABB
|
$272.78 | $294.69 | $270.49 | $30.02万 | — | -3.73% |
| 335 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $77.64万 | $2,175.90万 | -4.10% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,614.92万 | $39.98亿 | -2.29% |
| 53 |
FILFilecoin
|
$0.833 | $0.9255 | $0.7709 | $1,543.79万 | $7.70亿 | -5.24% |
相关站点
共 40 个
Ripple USD - 数字货币市值
QQQB - 比特币
Ripple USD - 数字货币市值
Arbitrum - 比特币
THORChain - 比特币
应用链 - 加密货币行情
Virtuals - 加密货币行情
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 比特币
Render - 比特币
Optimism - 加密货币行情
比特币 - 比特币行情
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
POL - 比特币
Aster - 数字货币市值
Caldera - 币种排行
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
Sei - 比特币
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 比特币
Uniswap - 以太坊ETH价格
Particle - 数字货币市值
Plasma - BTC行情
牛来 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Hedera - 比特币行情
Official Trump - 币种排行
Starknet - 比特币行情
Caldera - 数字货币市值
艾达币 - 币种排行
Plasma - 币种排行
以太坊 - BTC行情
Sei - 以太坊ETH价格
Avalanche - 加密货币行情