24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15272
24H 成交量$71.86万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 212 |
POWRPowerledger
|
$0.0583 | $0.0613 | $0.0546 | $71.01万 | $3,246.82万 | 6.58% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
GUNGunz
|
$0.002139 | $0.002375 | $0.001972 | $191.05万 | $849.14万 | 8.47% |
| 239 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $57.15万 | $1,377.95万 | -4.66% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 500 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0633 | $16.31万 | $1,848.87万 | 1.58% |
| 229 |
GLMGolem
|
$0.113 | $0.1191 | $0.11 | $62.45万 | $1.14亿 | 2.54% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $240.36 | $2.88万 | $373.03万 | 0.14% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.02% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $711.41万 | $16.06亿 | 0.02% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$899.54 | $904.73 | $886.79 | $218.67万 | $6,222.78万 | 1.24% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.07万 | $2.61亿 | -1.35% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 39 |
NILNillion
|
$0.07329 | $0.08274 | $0.06943 | $717.09万 | $3,939.98万 | -8.14% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $877.62万 | — | 0.02% |
| 610 |
ALABBALABB
|
$260.13 | $261.09 | $258.39 | $5.23万 | — | 0.26% |
| 85 |
EDENOpenEden
|
$0.05599 | $0.0612 | $0.05556 | $250.38万 | $2,308.07万 | 0.38% |
| 20 |
AVAXAvalanche
|
$8.607 | $8.66 | $8.41 | $1,509.12万 | $37.92亿 | 1.69% |
| 99 |
FILFilecoin
|
$0.8708 | $0.8888 | $0.8518 | $203.67万 | $7.35亿 | -0.07% |
相关站点
共 40 个
Morpho - 加密货币行情
Hyperlane - BTC行情
Tokamak - BTC行情
Aave - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
NFP - 数字货币市值
Sei - 加密货币行情
Pump.fun - BTC行情
Virtuals - 数字货币市值
Morpho - 以太坊ETH价格
Prom - 数字货币市值
瑞波币 - 币种排行
Hyperlane - BTC行情
Sei - 币种排行
Shiba Inu - 加密货币行情
Starknet - 比特币
First Digital - 比特币行情
Tokamak - BTC行情
Gitcoin - 币种排行
Sei - 加密货币行情
Stacks - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 币种排行
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Blur - 币种排行
大零币 - 比特币
Renzo - BTC行情
Sophon - 以太坊ETH价格
ZEROBASE - 比特币行情
USDC - 比特币
Ondo - 币种排行
Pump.fun - 数字货币市值
Virtuals - 比特币
Sophon - 加密货币行情
OpenEden - 数字货币市值
First Digital - 币种排行
莱特币 - BTC行情
Sophon - 币种排行