24H 最高$0.3303
24H 最低$0.3024
今日开盘$0.3286
24H 成交量$5,877.38万
流通市值$297.02亿
24H 涨跌额(-$0.03)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 212 |
POWRPowerledger
|
$0.0582 | $0.0613 | $0.0546 | $71.16万 | $3,246.82万 | 6.01% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
GUNGunz
|
$0.00214 | $0.002375 | $0.001974 | $191.20万 | $849.14万 | 8.30% |
| 243 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $56.85万 | $1,377.95万 | -5.42% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 495 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0633 | $16.79万 | $1,848.87万 | 2.05% |
| 228 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $62.34万 | $1.14亿 | 2.45% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $240.36 | $2.88万 | $373.03万 | 0.14% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.16% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $711.44万 | $16.06亿 | 0.02% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$898.94 | $904.73 | $886.79 | $213.18万 | $6,222.78万 | 1.10% |
| 142 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $118.97万 | $2.61亿 | -2.01% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 39 |
NILNillion
|
$0.07307 | $0.08274 | $0.06943 | $717.64万 | $3,939.98万 | -8.59% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $877.15万 | — | 0.02% |
| 610 |
ALABBALABB
|
$260.13 | $261.09 | $258.39 | $5.23万 | — | 0.26% |
| 85 |
EDENOpenEden
|
$0.05589 | $0.0612 | $0.05556 | $250.87万 | $2,308.07万 | -0.20% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.66 | $8.41 | $1,507.15万 | $37.92亿 | 1.62% |
| 99 |
FILFilecoin
|
$0.8701 | $0.8888 | $0.8518 | $203.53万 | $7.35亿 | -0.07% |
相关站点
共 40 个
RedStone - 比特币行情
Uniswap - BTC行情
Tokamak - 币种排行
Pepe - 币种排行
Initia - 以太坊ETH价格
RedStone - 币种排行
Tether Gold - 数字货币市值
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Renzo - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Nillion - 比特币行情
OpenEden - 以太坊ETH价格
Virtuals - 比特币
Artificial - 数字货币市值
牛来 - 比特币行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
比特现金 - 数字货币市值
Caldera - 比特币行情
Celo - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Succinct - 币种排行
Bittensor - 币种排行
Caldera - BTC行情
OpenEden - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 比特币
Gitcoin - 币种排行
Hyperlane - 比特币
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
EUR - 加密货币行情
EUR - 比特币行情
Sui - BTC行情
Official Trump - 加密货币行情