24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 505 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.64万 | $3,173.58万 | -1.86% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001938 | $0.0022 | $0.001802 | $100.91万 | $844.46万 | -7.18% |
| 292 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.84万 | $1,380.10万 | 1.29% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 411 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.86万 | $1,853.23万 | -2.99% |
| 546 |
GLMGolem
|
$0.1066 | $0.1112 | $0.0992 | $31.41万 | $1.10亿 | -0.65% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $252.83 | $214.31 | $289.84万 | $364.35万 | -9.97% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,304.14万 | $16.04亿 | 0.01% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$889.7 | $971.18 | $884.50 | $1,415.72万 | $6,568.21万 | -6.76% |
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $542.08万 | $2.82亿 | -3.95% |
| 684 |
VSTBVSTB
|
$137.02 | $144.46 | $137.00 | $4.25万 | — | -3.81% |
| 101 |
NILNillion
|
$0.07559 | $0.07789 | $0.0636 | $554.41万 | $4,060.16万 | 2.93% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,894.59万 | — | 0.00% |
| 560 |
ALABBALABB
|
$273.25 | $294.69 | $270.49 | $28.60万 | — | -4.97% |
| 331 |
EDENOpenEden
|
$0.0507 | $0.05613 | $0.0471 | $78.39万 | $2,175.90万 | -4.36% |
| 36 |
AVAXAvalanche
|
$8.535 | $9.09 | $8.00 | $2,655.20万 | $39.98亿 | -2.18% |
| 55 |
FILFilecoin
|
$0.8409 | $0.9255 | $0.7709 | $1,508.70万 | $7.70亿 | -5.83% |
相关站点
共 40 个
Render - 比特币行情
LayerZero - 币种排行
Uniswap - BTC行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
World Liberty - 以太坊ETH价格
Pendle - 比特币
波场 - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 数字货币市值
Avalanche - BTC行情
Caldera - 数字货币市值
Ether.fi - 比特币行情
PancakeSwap - BTC行情
Celestia - 币种排行
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
Lido DAO - 比特币
Sky - 数字货币市值
Virtuals - 加密货币行情
Hedera - 比特币行情
Polkadot - 比特币
THORChain - 以太坊ETH价格
Zama - 币种排行
Celestia - 币种排行
Aster - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 数字货币市值
Avalanche - 比特币
THORChain - 币种排行
Ethena USDe - 币种排行
应用链 - 币种排行
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Ethena - 数字货币市值
以太坊 - 比特币行情
Sky - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Initia - 比特币行情