24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03366
24H 成交量$60.22万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 601 |
POWRPowerledger
|
$0.0543 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.45% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.47万 | $853.76万 | -3.93% |
| 419 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.64万 | $1,365.90万 | -1.47% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 315 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $53.46万 | $1,861.89万 | 0.16% |
| 611 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.44% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.97 | $257.25 | $250.94 | $63.12万 | $376.49万 | -0.87% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,384.90万 | $16.29亿 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.15 | $990.50 | $941.42 | $1,706.42万 | $7,148.44万 | -1.10% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.89万 | $2.78亿 | -0.97% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.27万 | — | -4.26% |
| 73 |
NILNillion
|
$0.07338 | $0.08382 | $0.07163 | $590.21万 | $4,008.45万 | -11.82% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.80万 | — | 0.00% |
| 537 |
ALABBALABB
|
$289.13 | $301.24 | $280.17 | $20.07万 | — | -1.53% |
| 281 |
EDENOpenEden
|
$0.0534 | $0.05735 | $0.05257 | $65.25万 | $2,227.15万 | -1.82% |
| 35 |
AVAXAvalanche
|
$8.782 | $9.16 | $8.56 | $1,557.92万 | $39.96亿 | -2.43% |
| 55 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $905.63万 | $7.68亿 | -0.86% |
相关站点
共 40 个
比特现金 - 数字货币市值
Midnight - 数字货币市值
Uniswap - 比特币
Bittensor - 比特币
Initia - 数字货币市值
瑞波币 - 数字货币市值
Sui - BTC行情
Nillion - 币种排行
Aster - 以太坊ETH价格
Aptos - 比特币
Injective - 加密货币行情
Sui - 比特币
Bubblemaps - 比特币
Falcon Finance - 比特币行情
Pepe - 币种排行
Ether.fi - 数字货币市值
波场 - 数字货币市值
Plume - 比特币
Artificial - 比特币
Worldcoin - 比特币行情
Celestia - BTC行情
Haedal - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - BTC行情
Hedera - 数字货币市值
Injective - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 币种排行
Aster - 比特币行情
Artificial Inu - BTC行情
以太坊 - 币种排行
Aster - 币种排行
RWUSD - BTC行情
Uniswap - 币种排行
Bittensor - 币种排行