24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 206 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0548 | $72.30万 | $3,246.82万 | 1.99% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
GUNGunz
|
$0.002135 | $0.002375 | $0.001985 | $191.64万 | $849.14万 | 7.50% |
| 250 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $53.32万 | $1,377.95万 | -4.85% |
| 418 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 496 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0634 | $16.91万 | $1,848.87万 | 1.73% |
| 226 |
GLMGolem
|
$0.1129 | $0.1191 | $0.1106 | $61.21万 | $1.14亿 | 2.08% |
| 639 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.62 | $241.76 | $240.37 | $2.46万 | $373.03万 | -0.08% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $668.08万 | $16.06亿 | 0.04% |
| 99 |
MUBMicron Technology (bStocks Tok
|
$896.1 | $904.73 | $889.11 | $192.60万 | $6,222.78万 | 0.77% |
| 143 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $116.90万 | $2.61亿 | -1.68% |
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,613.77 | — | 0.12% |
| 37 |
NILNillion
|
$0.07295 | $0.08263 | $0.06943 | $704.40万 | $3,939.98万 | -11.10% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $875.35万 | — | 0.02% |
| 608 |
ALABBALABB
|
$259.7 | $261.09 | $258.92 | $5.11万 | — | -0.19% |
| 84 |
EDENOpenEden
|
$0.05573 | $0.0612 | $0.05547 | $249.05万 | $2,308.07万 | 0.09% |
| 20 |
AVAXAvalanche
|
$8.581 | $8.66 | $8.41 | $1,487.81万 | $37.92亿 | 0.86% |
| 96 |
FILFilecoin
|
$0.8734 | $0.8888 | $0.8518 | $201.96万 | $7.35亿 | 0.75% |
相关站点
共 40 个
Optimism - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Hashflow - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - BTC行情
Chainlink - 币种排行
First Digital - 比特币
瑞波币 - 以太坊ETH价格
Radworks - 比特币行情
Morpho - 币种排行
Blur - BTC行情
United Stables - 币种排行
Gram - 比特币
Amp - 比特币
恒星币 - 数字货币市值
THORChain - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 比特币
USDC - 比特币
Filecoin - 加密货币行情
Aptos - 数字货币市值
RE - 加密货币行情
大零币 - 比特币
Hyperlane - 以太坊ETH价格
Hedera - 比特币
狗币 - 数字货币市值
Pepe - BTC行情
Ethena - 加密货币行情
Hyperliquid - BTC行情
Amp - 比特币行情
Pendle - 比特币
恒星币 - 比特币行情
Stacks - 比特币行情
Zama - 币种排行
Aster - 数字货币市值
First Digital - 币种排行
Pepe - 比特币
Gitcoin - 比特币行情
MarsCoin - 比特币行情