24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07718
24H 成交量$644.89万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0525 | $11.27万 | $3,173.58万 | 0.00% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
GUNGunz
|
$0.002062 | $0.00222 | $0.002058 | $52.65万 | $844.46万 | -4.98% |
| 437 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0458 | $34.54万 | $1,380.10万 | -2.55% |
| 504 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | -2.31% |
| 577 |
GLMGolem
|
$0.1058 | $0.1112 | $0.1056 | $17.58万 | $1.10亿 | -3.20% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$232.36 | $257.25 | $214.31 | $187.42万 | $364.35万 | -8.60% |
| 375 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.11% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,835.93万 | $16.04亿 | 0.03% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$920.22 | $973.78 | $898.61 | $1,491.16万 | $6,568.21万 | -4.18% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000326 | $0.00000299 | $353.56万 | $2.82亿 | -5.66% |
| 684 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $3.96万 | — | -1.93% |
| 76 |
NILNillion
|
$0.07352 | $0.08028 | $0.07163 | $571.20万 | $4,060.16万 | -8.24% |
| 75 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9992 | $590.07万 | — | 0.01% |
| 558 |
ALABBALABB
|
$283.21 | $295.92 | $274.68 | $19.75万 | — | -2.13% |
| 392 |
EDENOpenEden
|
$0.05235 | $0.05629 | $0.05211 | $40.73万 | $2,175.90万 | -5.83% |
| 36 |
AVAXAvalanche
|
$8.62 | $9.09 | $8.56 | $1,611.38万 | $39.98亿 | -3.78% |
| 57 |
FILFilecoin
|
$0.8629 | $0.9298 | $0.862 | $915.07万 | $7.70亿 | -5.46% |
相关站点
共 40 个
NFP - 比特币
PAX Gold - 比特币
Sui - 数字货币市值
Celestia - 以太坊ETH价格
JasmyCoin - 数字货币市值
Tokamak - 加密货币行情
Nillion - 比特币
Arbitrum - 加密货币行情
USDC - 比特币行情
艾达币 - 加密货币行情
Avalanche - 比特币
Artificial - 以太坊ETH价格
POL - 加密货币行情
Bubblemaps - BTC行情
NFP - 比特币行情
Ripple USD - BTC行情
Caldera - 比特币行情
Hedera - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币
Avalanche - 比特币
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Particle - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - BTC行情
Ondo - BTC行情
Bittensor - 比特币行情
Ondo - 币种排行
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
Hedera - BTC行情
NFP - 加密货币行情
币安币 - BTC行情
NFP - 比特币行情
Official Trump - 币种排行
Bubblemaps - 数字货币市值