24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.07512
24H 成交量$552.30万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 586 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.20万 | $3,084.54万 | 2.23% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.75万 | $853.76万 | -0.33% |
| 405 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.69万 | $1,365.90万 | -0.42% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.39万 | $1,861.89万 | 0.46% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.83万 | $1.10亿 | -0.83% |
| 236 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.01 | $257.25 | $241.68 | $76.72万 | $376.49万 | -2.57% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.13% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,869.27万 | $16.29亿 | 0.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.79 | $990.50 | $941.42 | $1,664.54万 | $7,148.44万 | -1.57% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $295.25万 | $2.78亿 | 1.65% |
| 686 |
VSTBVSTB
|
$143.83 | $145.05 | $140.69 | $3.17万 | — | -0.04% |
| 70 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $566.33万 | $4,008.45万 | -11.83% |
| 71 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $556.14万 | — | 0.01% |
| 516 |
ALABBALABB
|
$290.19 | $301.24 | $279.68 | $21.54万 | — | -1.04% |
| 311 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05261 | $53.65万 | $2,227.15万 | 1.58% |
| 36 |
AVAXAvalanche
|
$8.834 | $9.16 | $8.56 | $1,514.06万 | $39.96亿 | 0.28% |
| 56 |
FILFilecoin
|
$0.9086 | $0.935 | $0.865 | $879.17万 | $7.68亿 | 3.12% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Avalanche - 比特币
Ondo - 数字货币市值
Filecoin - 比特币行情
Optimism - 币种排行
JasmyCoin - 币种排行
Celestia - 加密货币行情
Starknet - BTC行情
Hedera - 数字货币市值
Chainlink - 比特币
Bubblemaps - 比特币行情
Pepe - 币种排行
Katana - BTC行情
BFUSD - 数字货币市值
Avalanche - 比特币
Celo - 比特币行情
Quant - BTC行情
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - BTC行情
JasmyCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
USDC - 币种排行
Particle - BTC行情
USDC - 以太坊ETH价格
LayerZero - 币种排行
Aptos - BTC行情
Pepe - 比特币行情
Katana - 比特币行情
比特币 - 加密货币行情
莱特币 - 数字货币市值
Celo - 比特币
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 比特币行情
Katana - 加密货币行情