24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$23.78万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.73% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
GUNGunz
|
$0.002108 | $0.00229 | $0.00208 | $77.47万 | $853.76万 | -3.30% |
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.24万 | $1,861.89万 | 1.10% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.51万 | $376.49万 | -0.33% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.11% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,604.10万 | $16.29亿 | -0.06% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$954.76 | $990.50 | $941.42 | $1,687.44万 | $7,148.44万 | -1.57% |
| 103 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000301 | $303.30万 | $2.78亿 | 0.00% |
| 682 |
VSTBVSTB
|
$141.46 | $149.24 | $140.69 | $3.73万 | — | -4.07% |
| 74 |
NILNillion
|
$0.07481 | $0.08592 | $0.07323 | $593.72万 | $4,008.45万 | -11.35% |
| 54 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $970.50万 | — | -0.03% |
| 549 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.19万 | — | -1.56% |
| 294 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05257 | $61.55万 | $2,227.15万 | -1.35% |
| 35 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,591.20万 | $39.96亿 | -3.22% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
相关站点
共 40 个
Avalanche - 比特币
United Stables - 比特币行情
大零币 - 比特币行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
LayerZero - 币种排行
Ondo - BTC行情
币安币 - 币种排行
Pudgy Penguins - BTC行情
Celo - 币种排行
Renzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Aptos - 币种排行
NFP - 比特币
Caldera - 比特币行情
BFUSD - BTC行情
Starknet - BTC行情
PAX Gold - 比特币
Solana - 比特币行情
Ondo - 币种排行
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
Haedal - 比特币行情
First Digital - 加密货币行情
Aave - 比特币
Polkadot - 币种排行
Aster - 比特币
Plume - 加密货币行情
LITEB - 加密货币行情
Sei - 以太坊ETH价格
Blur - 币种排行
Optimism - 比特币行情
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情