24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.52万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 597 |
POWRPowerledger
|
$0.0535 | $0.0555 | $0.0525 | $14.07万 | $3,084.54万 | -3.26% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
GUNGunz
|
$0.002085 | $0.00229 | $0.002067 | $80.51万 | $853.76万 | -4.80% |
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.66万 | $1,365.90万 | -2.31% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -1.55% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $10.04万 | $1.10亿 | -3.16% |
| 290 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.95 | $257.25 | $251.83 | $62.85万 | $376.49万 | -0.41% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011327 | $0.011214 | $32.09万 | $781.03万 | -0.02% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,550.49万 | $16.29亿 | -0.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.58 | $990.50 | $941.42 | $1,677.30万 | $7,148.44万 | -1.17% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $317.71万 | $2.78亿 | -1.61% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.06万 | — | -3.90% |
| 70 |
NILNillion
|
$0.07482 | $0.08414 | $0.07163 | $617.56万 | $4,008.45万 | -10.41% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $740.98万 | — | -0.01% |
| 553 |
ALABBALABB
|
$286.33 | $301.24 | $280.17 | $17.98万 | — | -1.28% |
| 289 |
EDENOpenEden
|
$0.05297 | $0.05735 | $0.05257 | $63.44万 | $2,227.15万 | -3.29% |
| 36 |
AVAXAvalanche
|
$8.698 | $9.16 | $8.56 | $1,570.26万 | $39.96亿 | -3.54% |
| 57 |
FILFilecoin
|
$0.8891 | $0.935 | $0.865 | $874.04万 | $7.68亿 | -2.60% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
Sui - BTC行情
Tutorial - 币种排行
MyShell - 比特币行情
Quant - 币种排行
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - BTC行情
比特币 - 数字货币市值
Solana - 比特币
Polkadot - 比特币
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Zama - 加密货币行情
Official Trump - 比特币
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 币种排行
以太坊 - 加密货币行情
Raydium - 比特币
Aptos - 加密货币行情
Celestia - 比特币行情
First Digital - BTC行情
艾达币 - BTC行情
币安币 - 币种排行
PAX Gold - 币种排行
以太坊 - 比特币行情
BFUSD - 比特币
QQQB - 加密货币行情
Optimism - 比特币
Starknet - 以太坊ETH价格
Starknet - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - BTC行情
Chainlink - 比特币
Ethena - 数字货币市值