24H 最高$0.0189
24H 最低$0.01776
今日开盘$0.01854
24H 成交量$21.94万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 592 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -4.51% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002069 | $79.85万 | $853.76万 | -3.72% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.69万 | $1,365.90万 | -1.48% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.14万 | $1,861.89万 | 0.16% |
| 646 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.44% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.09 | $257.25 | $252.00 | $63.87万 | $376.49万 | -0.55% |
| 433 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.90万 | $781.03万 | 0.04% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,873.75万 | $16.29亿 | -0.04% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.93 | $990.50 | $941.42 | $1,634.10万 | $7,148.44万 | -2.28% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $300.75万 | $2.78亿 | -0.98% |
| 682 |
VSTBVSTB
|
$141.55 | $149.24 | $140.69 | $3.70万 | — | -4.01% |
| 73 |
NILNillion
|
$0.07192 | $0.08592 | $0.07169 | $617.88万 | $4,008.45万 | -15.51% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $888.51万 | — | -0.03% |
| 547 |
ALABBALABB
|
$283.99 | $301.24 | $280.17 | $18.23万 | — | -2.66% |
| 295 |
EDENOpenEden
|
$0.05329 | $0.05735 | $0.05257 | $61.15万 | $2,227.15万 | -1.70% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,581.80万 | $39.96亿 | -3.43% |
| 60 |
FILFilecoin
|
$0.8704 | $0.935 | $0.8681 | $820.62万 | $7.68亿 | -3.82% |
相关站点
共 40 个
Ether.fi - 币种排行
USDC - 比特币行情
StraitsX XUSD - BTC行情
达世币 - BTC行情
Aster - 比特币
Sei - 以太坊ETH价格
LayerZero - 比特币
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Sei - 比特币行情
Chainlink - 加密货币行情
Sei - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 比特币行情
达世币 - 比特币
Internet - 以太坊ETH价格
Sei - 比特币行情
Official Trump - BTC行情
比特现金 - 比特币行情
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Sei - 币种排行
Aster - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 币种排行
RWUSD - BTC行情
Nillion - 比特币行情
QQQB - BTC行情
达世币 - 比特币
Arbitrum - 比特币行情
Raydium - 币种排行
QQQB - 币种排行
MyShell - 加密货币行情