24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
POWRPowerledger
|
$0.0548 | $0.0552 | $0.0525 | $14.55万 | $3,084.54万 | 0.92% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.71% |
| 412 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -0.63% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 325 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0633 | $50.95万 | $1,861.89万 | 2.64% |
| 612 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.98万 | $1.10亿 | -1.37% |
| 266 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.05 | $257.25 | $248.03 | $69.56万 | $376.49万 | -2.12% |
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011304 | $0.01134 | $0.011214 | $39.17万 | $781.03万 | 0.66% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,680.10万 | $16.29亿 | 0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$960.04 | $990.50 | $941.42 | $1,732.05万 | $7,148.44万 | 0.18% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.55万 | $2.78亿 | 0.65% |
| 690 |
VSTBVSTB
|
$141.2 | $148.67 | $140.69 | $2.03万 | — | -5.02% |
| 71 |
NILNillion
|
$0.07272 | $0.08382 | $0.07163 | $564.31万 | $4,008.45万 | -12.15% |
| 68 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $585.73万 | — | 0.00% |
| 523 |
ALABBALABB
|
$286.97 | $301.24 | $280.17 | $20.85万 | — | -1.45% |
| 288 |
EDENOpenEden
|
$0.05354 | $0.05735 | $0.05257 | $59.66万 | $2,227.15万 | -0.21% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,519.14万 | $39.96亿 | -1.10% |
| 56 |
FILFilecoin
|
$0.9091 | $0.935 | $0.865 | $883.01万 | $7.68亿 | 2.09% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - 数字货币市值
Celestia - 比特币
Gitcoin - 数字货币市值
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
NFP - BTC行情
Zama - 以太坊ETH价格
Tokamak - 比特币行情
Falcon Finance - 以太坊ETH价格
Plume - 加密货币行情
以太坊 - 币种排行
Aave - 比特币行情
Gram - 加密货币行情
Initia - BTC行情
USD.AI - BTC行情
艾达币 - 加密货币行情
JasmyCoin - 币种排行
Injective - 币种排行
United Stables - 数字货币市值
RWUSD - 币种排行
莱特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Uniswap - 加密货币行情
Plume - 比特币行情
MegaETH - BTC行情
United Stables - 比特币行情
Falcon Finance - 币种排行
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币
Raydium - BTC行情
Gram - BTC行情
Plasma - 数字货币市值
Solana - 数字货币市值
JasmyCoin - 比特币行情
Zama - BTC行情
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格