24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1356
24H 成交量$67.85万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 501 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $39.23万 | $3,173.58万 | -3.62% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 280 |
GUNGunz
|
$0.001946 | $0.0022 | $0.001802 | $101.23万 | $844.46万 | -8.03% |
| 292 |
KERNELKernelDAO
|
$0.0479 | $0.0484 | $0.0414 | $94.59万 | $1,380.10万 | 1.48% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 421 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.06万 | $1,853.23万 | -5.38% |
| 541 |
GLMGolem
|
$0.1082 | $0.1112 | $0.0992 | $32.24万 | $1.10亿 | 0.09% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.4 | $250.78 | $214.31 | $288.66万 | $364.35万 | -9.11% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011317 | $0.011217 | $15.66万 | $804.77万 | -0.26% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,613.63万 | $16.04亿 | -0.03% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$878.45 | $971.18 | $878.22 | $1,496.64万 | $6,568.21万 | -8.39% |
| 103 |
BONKBonk
|
$0.00000297 | $0.00000326 | $0.00000263 | $548.97万 | $2.82亿 | -3.57% |
| 684 |
VSTBVSTB
|
$136.56 | $144.46 | $136.27 | $4.32万 | — | -3.97% |
| 99 |
NILNillion
|
$0.07882 | $0.07918 | $0.0636 | $578.15万 | $4,060.16万 | 7.43% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,933.94万 | — | -0.02% |
| 548 |
ALABBALABB
|
$269.54 | $294.69 | $268.73 | $31.41万 | — | -6.63% |
| 333 |
EDENOpenEden
|
$0.05075 | $0.05613 | $0.0471 | $78.51万 | $2,175.90万 | -5.00% |
| 37 |
AVAXAvalanche
|
$8.557 | $9.09 | $8.00 | $2,704.54万 | $39.98亿 | -2.67% |
| 57 |
FILFilecoin
|
$0.84 | $0.9255 | $0.7709 | $1,489.05万 | $7.70亿 | -7.23% |
相关站点
共 40 个
Sky - BTC行情
Lido DAO - 数字货币市值
EUR - 数字货币市值
Lido DAO - 币种排行
Ethena - BTC行情
Gram - 币种排行
Hedera - 比特币行情
Worldcoin - 比特币行情
Pendle - 比特币
Pepe - 比特币行情
Horizen - 加密货币行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
应用链 - 数字货币市值
World Liberty - 比特币行情
Starknet - 比特币
Pump.fun - 加密货币行情
达世币 - BTC行情
EUR - 币种排行
Sky - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 比特币
Raydium - 数字货币市值
Artificial - 加密货币行情
Sui - 加密货币行情
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - BTC行情
THORChain - 以太坊ETH价格
Ethena - 比特币
USDC - 以太坊ETH价格
Initia - BTC行情
Sei - 加密货币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情