AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.58
-0.05%
≈ ￥274.428
(-$0.02)
更新于 2026-10-29 08:00:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.6
24H 成交量$13.15万
流通市值$187.62万
24H 涨跌额(-$0.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.66万 | $3,075.49万 | -1.99% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 302 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.36万 | $1,824.80万 | 4.07% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.59 | $257.25 | $252.00 | $62.47万 | $369.51万 | -0.23% |
| 491 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.14% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.44万 | $16.29亿 | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.66 | $990.50 | $934.95 | $1,737.51万 | $7,100.59万 | 2.03% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $261.43万 | $2.70亿 | 3.26% |
| 666 |
VSTBVSTB
|
$141.35 | $149.24 | $141.35 | $6.42万 | — | -3.67% |
| 66 |
NILNillion
|
$0.07867 | $0.09205 | $0.0782 | $617.36万 | $4,163.87万 | -14.29% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.82万 | — | -0.01% |
| 526 |
ALABBALABB
|
$290.19 | $301.24 | $285.73 | $18.42万 | — | 0.77% |
| 163 |
EDENOpenEden
|
$0.05538 | $0.05735 | $0.05257 | $145.67万 | $2,336.37万 | -0.43% |
| 38 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.79 | $1,404.97万 | $39.42亿 | 0.49% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $683.90万 | $7.51亿 | 0.92% |
相关站点
共 40 个
LayerZero - BTC行情
United Stables - 比特币行情
Official Trump - 币种排行
Aave - 加密货币行情
LITEB - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 加密货币行情
LITEB - 比特币
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 币种排行
Starknet - BTC行情
Internet - 比特币行情
比特币 - 数字货币市值
Tokamak - 数字货币市值
USDC - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 比特币行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币行情
Aster - 比特币
RWUSD - 比特币
First Digital - 币种排行
Pump.fun - 比特币
EUR - 加密货币行情
Raydium - BTC行情
Aave - 比特币行情
Artificial Inu - 比特币
Plume - BTC行情
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格