24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -4.33% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
GUNGunz
|
$0.002074 | $0.00229 | $0.002067 | $80.45万 | $853.76万 | -3.98% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 314 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $54.50万 | $1,861.89万 | -1.85% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.79% |
| 296 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $252.00 | $61.51万 | $376.49万 | -0.64% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.07万 | $781.03万 | -0.07% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,154.25万 | $16.29亿 | -0.04% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$946.72 | $990.50 | $941.42 | $1,681.11万 | $7,148.44万 | -2.48% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.000003 | $319.19万 | $2.78亿 | -2.27% |
| 687 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.05万 | — | -3.97% |
| 71 |
NILNillion
|
$0.07236 | $0.08463 | $0.07163 | $629.59万 | $4,008.45万 | -14.14% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $882.00万 | — | -0.02% |
| 549 |
ALABBALABB
|
$282.69 | $301.24 | $280.17 | $18.22万 | — | -3.38% |
| 293 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -2.71% |
| 36 |
AVAXAvalanche
|
$8.645 | $9.16 | $8.56 | $1,592.33万 | $39.96亿 | -4.32% |
| 60 |
FILFilecoin
|
$0.8728 | $0.935 | $0.865 | $853.12万 | $7.68亿 | -4.35% |
相关站点
共 40 个
Filecoin - 币种排行
Ether.fi - 比特币
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - BTC行情
Celestia - 币种排行
Gitcoin - 加密货币行情
USDC - 加密货币行情
Avalanche - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial Inu - BTC行情
United Stables - 币种排行
Katana - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 比特币行情
达世币 - 加密货币行情
First Digital - 加密货币行情
United Stables - 币种排行
Ripple USD - 比特币
MyShell - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
波场 - 币种排行
Ondo - 币种排行
Tether Gold - 币种排行
Hedera - 比特币
Starknet - 以太坊ETH价格
NFP - BTC行情
Raydium - BTC行情
United Stables - 比特币行情
Midnight - 比特币
Tether Gold - 比特币行情
Aptos - 比特币行情
Sui - 加密货币行情
比特现金 - 以太坊ETH价格