24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00989
24H 成交量$14.80万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.71万 | $3,075.49万 | -1.27% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $80.31万 | $825.27万 | 2.82% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -2.29% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.69万 | $1,824.80万 | 3.91% |
| 631 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.03万 | $1.09亿 | -1.44% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.53 | $257.25 | $252.00 | $62.06万 | $369.51万 | -0.13% |
| 525 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $18.35万 | $782.81万 | 0.15% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,119.37万 | $16.29亿 | -0.02% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.65 | $990.50 | $926.12 | $1,830.53万 | $7,100.59万 | 3.96% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 664 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 66 |
NILNillion
|
$0.07872 | $0.09261 | $0.0782 | $618.55万 | $4,163.87万 | -14.06% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,052.77万 | — | 0.01% |
| 518 |
ALABBALABB
|
$290.28 | $301.24 | $285.73 | $19.48万 | — | 1.38% |
| 162 |
EDENOpenEden
|
$0.05525 | $0.05735 | $0.05257 | $146.24万 | $2,336.37万 | -0.16% |
| 38 |
AVAXAvalanche
|
$9.012 | $9.16 | $8.79 | $1,429.16万 | $39.42亿 | 0.93% |
| 59 |
FILFilecoin
|
$0.9162 | $0.935 | $0.8783 | $686.37万 | $7.51亿 | 1.46% |
相关站点
共 40 个
波场 - 加密货币行情
United Stables - BTC行情
Avalanche - 比特币
Polkadot - 加密货币行情
Renzo - BTC行情
Chainlink - 以太坊ETH价格
Optimism - 比特币行情
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 币种排行
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 比特币行情
Bittensor - 加密货币行情
狗币 - 加密货币行情
Zama - 币种排行
比特现金 - 数字货币市值
Raydium - 数字货币市值
Sui - 比特币
Sui - 比特币行情
Blur - BTC行情
Huma Finance - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币
以太坊 - 加密货币行情
Ethena - 比特币
比特现金 - 比特币行情
Polkadot - BTC行情
Celo - BTC行情
Blur - 数字货币市值
LITEB - 比特币
USDC - 币种排行