24H 最高$0.1082
24H 最低$0.1033
今日开盘$0.1066
24H 成交量$8.81万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 583 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.08万 | $3,084.54万 | -3.65% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.25 | $257.25 | $252.00 | $62.96万 | $376.49万 | -0.92% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.23% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,934.65万 | $16.29亿 | -0.06% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.33 | $990.50 | $941.42 | $1,828.64万 | $7,148.44万 | -1.67% |
| 106 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000302 | $297.84万 | $2.78亿 | -2.58% |
| 683 |
VSTBVSTB
|
$140.79 | $149.24 | $140.69 | $3.60万 | — | -4.41% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $597.37万 | $4,008.45万 | -11.21% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,055.23万 | — | 0.01% |
| 543 |
ALABBALABB
|
$282.58 | $301.24 | $280.17 | $18.20万 | — | -3.06% |
| 286 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05257 | $63.22万 | $2,227.15万 | -1.67% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.57 | $1,604.02万 | $39.96亿 | -5.33% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Injective - 币种排行
Avalanche - 比特币行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Tutorial - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Tutorial - 币种排行
波场 - 币种排行
Hedera - 比特币
United Stables - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 数字货币市值
Celestia - 比特币
United Stables - 加密货币行情
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币
瑞波币 - 数字货币市值
Aave - 加密货币行情
Artificial - 数字货币市值
Lorenzo - 比特币行情
Midnight - 比特币
Avalanche - 比特币
Aptos - 币种排行
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 币种排行
Aave - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 币种排行
Chainlink - 数字货币市值
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Injective - 币种排行