24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0146
24H 成交量$21.64万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
GUNGunz
|
$0.002088 | $0.00229 | $0.002067 | $80.80万 | $853.76万 | -4.66% |
| 443 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $29.97万 | $1,365.90万 | -2.73% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.88万 | $1,861.89万 | -0.94% |
| 618 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $12.52万 | $1.10亿 | -3.07% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.26 | $257.25 | $250.94 | $65.28万 | $376.49万 | -0.69% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,983.62万 | $16.29亿 | -0.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.61 | $990.50 | $941.42 | $1,681.56万 | $7,148.44万 | -1.35% |
| 101 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.57万 | $2.78亿 | -2.24% |
| 687 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.39万 | — | -3.97% |
| 70 |
NILNillion
|
$0.07345 | $0.08382 | $0.07163 | $599.94万 | $4,008.45万 | -12.16% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $725.74万 | — | -0.03% |
| 539 |
ALABBALABB
|
$287.22 | $301.24 | $280.17 | $19.49万 | — | -1.66% |
| 283 |
EDENOpenEden
|
$0.05305 | $0.05735 | $0.05257 | $63.99万 | $2,227.15万 | -3.07% |
| 36 |
AVAXAvalanche
|
$8.726 | $9.16 | $8.56 | $1,548.41万 | $39.96亿 | -3.42% |
| 56 |
FILFilecoin
|
$0.8931 | $0.935 | $0.865 | $885.99万 | $7.68亿 | -2.64% |
相关站点
共 40 个
USDC - 比特币
Tether Gold - 加密货币行情
莱特币 - 比特币行情
LITEB - 比特币
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - BTC行情
恒星币 - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
Caldera - 加密货币行情
NFP - 数字货币市值
USD1 - 比特币行情
Sei - BTC行情
Quant - 币种排行
Chainlink - 币种排行
Shiba Inu - 比特币
LayerZero - 比特币行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 加密货币行情
LayerZero - 比特币
达世币 - 加密货币行情
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
JasmyCoin - 比特币
瑞波币 - BTC行情
MarsCoin - BTC行情
JasmyCoin - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 数字货币市值