24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 601 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $80.95万 | $853.76万 | -4.57% |
| 442 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $30.03万 | $1,365.90万 | -2.73% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.92万 | $1,861.89万 | -1.09% |
| 613 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $12.96万 | $1.10亿 | -3.16% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.30万 | $376.49万 | -0.67% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 12 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $5,030.52万 | $16.29亿 | -0.02% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.21 | $990.50 | $941.42 | $1,684.16万 | $7,148.44万 | -1.44% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $314.09万 | $2.78亿 | -2.89% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.40% |
| 70 |
NILNillion
|
$0.07344 | $0.08382 | $0.07163 | $597.83万 | $4,008.45万 | -12.05% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $725.33万 | — | -0.01% |
| 539 |
ALABBALABB
|
$287.54 | $301.24 | $280.17 | $19.50万 | — | -1.91% |
| 283 |
EDENOpenEden
|
$0.05294 | $0.05735 | $0.05257 | $64.07万 | $2,227.15万 | -3.22% |
| 35 |
AVAXAvalanche
|
$8.716 | $9.16 | $8.56 | $1,549.23万 | $39.96亿 | -3.52% |
| 56 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $885.97万 | $7.68亿 | -2.53% |
相关站点
共 40 个
Solana - 数字货币市值
Tutorial - 比特币
Aptos - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 加密货币行情
Falcon Finance - BTC行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 币种排行
Tether Gold - 比特币行情
Aave - BTC行情
Zama - 币种排行
Celestia - 比特币
First Digital - 以太坊ETH价格
Plume - 币种排行
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 加密货币行情
波场 - 加密货币行情
USD1 - 币种排行
Raydium - BTC行情
Aptos - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 数字货币市值
United Stables - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
RWUSD - 币种排行
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 数字货币市值
Starknet - 比特币行情
Aave - 加密货币行情
瑞波币 - 比特币