24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 590 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.09% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.15% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,649.08万 | $16.29亿 | -0.05% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.45万 | $2.78亿 | 0.00% |
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 295 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $61.24万 | $2,227.15万 | -0.90% |
| 35 |
AVAXAvalanche
|
$8.749 | $9.16 | $8.56 | $1,587.52万 | $39.96亿 | -2.85% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
相关站点
共 40 个
RWUSD - 比特币行情
Falcon Finance - 数字货币市值
QQQB - 数字货币市值
Filecoin - 比特币行情
Zama - BTC行情
Sei - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 比特币行情
Aster - 加密货币行情
USDC - 比特币行情
Tutorial - 比特币
狗币 - 比特币行情
Polkadot - BTC行情
Artificial - 数字货币市值
Chainlink - 数字货币市值
Gram - 比特币
比特币 - 加密货币行情
Caldera - 加密货币行情
RWUSD - 比特币行情
RWUSD - BTC行情
以太坊 - BTC行情
Zama - 比特币
Quant - 比特币
Avalanche - 币种排行
Tether Gold - 比特币行情
Plume - 比特币行情
Gram - 币种排行
Raydium - 币种排行
Initia - 数字货币市值
Plume - 加密货币行情
比特币 - 数字货币市值
Uniswap - 数字货币市值
达世币 - 数字货币市值
Official Trump - 比特币
Optimism - BTC行情
达世币 - 比特币
币安币 - 比特币行情
Midnight - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - 数字货币市值