24H 最高$3.86
24H 最低$3.60
今日开盘$3.79
24H 成交量$12.15万
流通市值$7,283.77万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 613 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.16万 | $3,173.58万 | 2.58% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 321 |
GUNGunz
|
$0.002127 | $0.00223 | $0.002067 | $52.92万 | $844.46万 | -4.19% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.50万 | $1,853.23万 | 0.00% |
| 578 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.77万 | $1.10亿 | -1.18% |
| 202 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.52 | $257.25 | $241.68 | $98.77万 | $364.35万 | -3.62% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.38% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,791.28万 | $16.04亿 | 0.04% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$936.31 | $990.50 | $928.23 | $1,542.61万 | $6,568.21万 | -5.14% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $345.03万 | $2.82亿 | -0.95% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.66万 | — | -1.96% |
| 74 |
NILNillion
|
$0.07511 | $0.083 | $0.07163 | $582.43万 | $4,060.16万 | -7.91% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.86万 | — | 0.02% |
| 545 |
ALABBALABB
|
$290.41 | $301.24 | $279.68 | $20.09万 | — | -2.35% |
| 402 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.20万 | $2,175.90万 | -4.65% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.16 | $8.56 | $1,612.63万 | $39.98亿 | -1.42% |
| 55 |
FILFilecoin
|
$0.8946 | $0.935 | $0.865 | $888.59万 | $7.70亿 | -2.77% |
相关站点
共 40 个
Hedera - 币种排行
Gitcoin - 以太坊ETH价格
JasmyCoin - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
NFP - 比特币行情
Gram - 以太坊ETH价格
牛来 - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Solana - BTC行情
JasmyCoin - 比特币
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Ethena - 比特币
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Sei - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Katana - 比特币行情
Avalanche - 加密货币行情
Katana - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币
Avalanche - 比特币行情
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - BTC行情
LITEB - BTC行情
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
Solana - BTC行情
Ripple USD - 加密货币行情