24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1419
24H 成交量$11.25万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.50万 | $3,084.54万 | -2.17% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 2.33% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.82万 | $1,365.90万 | -1.26% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.71万 | $1,861.89万 | 2.02% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.18% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $62.23万 | $376.49万 | -0.15% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.23% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,439.25万 | $16.29亿 | -0.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.58 | $990.50 | $953.08 | $1,692.06万 | $7,148.44万 | 0.54% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.77万 | $2.78亿 | 2.61% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 70 |
NILNillion
|
$0.07684 | $0.08652 | $0.07666 | $593.44万 | $4,008.45万 | -10.57% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,063.27万 | — | -0.01% |
| 528 |
ALABBALABB
|
$287.75 | $301.24 | $286.63 | $18.18万 | — | -0.57% |
| 160 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.50万 | $2,227.15万 | -0.74% |
| 38 |
AVAXAvalanche
|
$8.921 | $9.16 | $8.79 | $1,437.11万 | $39.96亿 | -0.66% |
| 63 |
FILFilecoin
|
$0.9088 | $0.935 | $0.8783 | $674.66万 | $7.68亿 | -0.29% |
相关站点
共 40 个
Quant - 币种排行
Optimism - 数字货币市值
Celestia - 加密货币行情
Renzo - 比特币行情
Avalanche - BTC行情
Bubblemaps - 比特币
Renzo - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
波场 - 比特币
Aave - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 币种排行
Initia - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Katana - 币种排行
Tether Gold - 比特币行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 比特币
Gitcoin - 比特币
Internet - 币种排行
Artificial Inu - 比特币
Celestia - 比特币行情
比特现金 - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
Optimism - 加密货币行情
Gram - 比特币行情
Celo - BTC行情
Optimism - 比特币
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情