24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 592 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.62% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.05万 | $1,861.89万 | 0.79% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $63.89万 | $376.49万 | -0.55% |
| 434 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.90万 | $781.03万 | 0.04% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,829.30万 | $16.29亿 | -0.05% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $300.41万 | $2.78亿 | -0.65% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.70万 | — | -4.22% |
| 73 |
NILNillion
|
$0.07224 | $0.08592 | $0.07193 | $612.55万 | $4,008.45万 | -14.97% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $896.31万 | — | -0.03% |
| 546 |
ALABBALABB
|
$284.85 | $301.24 | $280.17 | $18.24万 | — | -2.42% |
| 294 |
EDENOpenEden
|
$0.05361 | $0.05735 | $0.05257 | $61.08万 | $2,227.15万 | -1.18% |
| 35 |
AVAXAvalanche
|
$8.684 | $9.16 | $8.56 | $1,582.36万 | $39.96亿 | -3.30% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8681 | $816.34万 | $7.68亿 | -3.83% |
相关站点
共 40 个
First Digital - BTC行情
Tether Gold - BTC行情
大零币 - 数字货币市值
USDC - 数字货币市值
Celestia - 比特币行情
Solana - 比特币行情
Aave - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - BTC行情
Tutorial - 比特币行情
Ripple USD - 数字货币市值
Aptos - 比特币
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Haedal - BTC行情
Tokamak - 数字货币市值
Chainlink - 数字货币市值
QQQB - 比特币行情
Optimism - 比特币
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - 比特币行情
Ether.fi - 币种排行
Aptos - 币种排行
Chainlink - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
波场 - 加密货币行情
Hedera - 比特币行情
Uniswap - 币种排行
Nillion - 比特币行情
Sei - BTC行情
币安币 - 比特币行情
BFUSD - BTC行情
瑞波币 - BTC行情
Ether.fi - 加密货币行情