24H 最高$38.59
24H 最低$35.96
今日开盘$37.78
24H 成交量$7.74万
流通市值—
24H 涨跌额(-$1.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.25万 | $3,173.58万 | -3.35% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001929 | $0.0022 | $0.001802 | $100.03万 | $844.46万 | -7.62% |
| 295 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $91.48万 | $1,380.10万 | 1.51% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.49万 | $1,853.23万 | -3.14% |
| 535 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $32.84万 | $1.10亿 | -1.21% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.30万 | $364.35万 | -10.17% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,718.96万 | $16.04亿 | 0.05% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.16 | $971.18 | $884.72 | $1,396.83万 | $6,568.21万 | -6.97% |
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $539.40万 | $2.82亿 | -4.90% |
| 684 |
VSTBVSTB
|
$137.38 | $144.46 | $137.00 | $4.24万 | — | -3.27% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $552.95万 | $4,060.16万 | 2.26% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.22万 | — | -0.01% |
| 558 |
ALABBALABB
|
$272.1 | $294.69 | $270.49 | $29.27万 | — | -5.65% |
| 331 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.35% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,650.33万 | $39.98亿 | -2.78% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.7709 | $1,510.80万 | $7.70亿 | -6.60% |
相关站点
共 40 个
Virtuals - 数字货币市值
应用链 - BTC行情
NEAR Protocol - 币种排行
Render - 数字货币市值
Pump.fun - BTC行情
瑞波币 - 比特币行情
Sky - 以太坊ETH价格
Raydium - 币种排行
Optimism - BTC行情
Gitcoin - 数字货币市值
Pendle - 币种排行
Sei - 比特币行情
Raydium - 币种排行
Ethena - 比特币
Bittensor - 数字货币市值
Particle - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 比特币
币安币 - 比特币
Shiba Inu - 比特币
Filecoin - BTC行情
Avalanche - BTC行情
Initia - 比特币
Sky - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 比特币行情
Celestia - 加密货币行情
Aave - 币种排行
USD.AI - 币种排行
Quant - 以太坊ETH价格
Filecoin - BTC行情
Aptos - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Sei - 比特币
Uniswap - BTC行情
POL - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 币种排行