24H 最高$0.448
24H 最低$0.424
今日开盘$0.442
24H 成交量$18.45万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 607 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
| 430 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.62万 | $1,380.10万 | -0.42% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 340 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 0.62% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.22 | $257.25 | $241.68 | $88.84万 | $364.35万 | -3.30% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.04% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,806.48万 | $16.04亿 | 0.05% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $356.29万 | $2.82亿 | 0.32% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.59% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 77 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $549.70万 | — | -0.02% |
| 546 |
ALABBALABB
|
$285.65 | $301.24 | $279.68 | $20.32万 | — | -3.89% |
| 401 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.49万 | $2,175.90万 | -2.18% |
| 35 |
AVAXAvalanche
|
$8.845 | $9.16 | $8.56 | $1,631.17万 | $39.98亿 | -0.91% |
| 54 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $901.77万 | $7.70亿 | -1.97% |
相关站点
共 40 个
莱特币 - 加密货币行情
LayerZero - BTC行情
POL - BTC行情
LITEB - BTC行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Celo - 比特币
Celestia - 数字货币市值
JasmyCoin - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 比特币
Arbitrum - 数字货币市值
NFP - 数字货币市值
NEAR Protocol - 比特币
Injective - 币种排行
Uniswap - 比特币
StraitsX XUSD - 加密货币行情
POL - 比特币行情
Caldera - 比特币行情
Internet - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 币种排行
Ethena - 币种排行
艾达币 - 数字货币市值
牛来 - 比特币
Sei - 比特币行情
币安币 - 数字货币市值
比特现金 - 比特币
BFUSD - 以太坊ETH价格
Bonk - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bonk - 比特币行情
Shiba Inu - 比特币行情
Tokamak - BTC行情
Aster - 币种排行
Ethena - 比特币
比特币