24H 最高$41.72
24H 最低$41.12
今日开盘$41.72
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.48)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 207 |
POWRPowerledger
|
$0.0582 | $0.0613 | $0.0546 | $71.94万 | $3,246.82万 | 6.01% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
GUNGunz
|
$0.002144 | $0.002375 | $0.001978 | $191.37万 | $849.14万 | 8.39% |
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $56.24万 | $1,377.95万 | -5.80% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 495 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0633 | $16.74万 | $1,848.87万 | 2.37% |
| 228 |
GLMGolem
|
$0.113 | $0.1191 | $0.1101 | $62.09万 | $1.14亿 | 2.54% |
| 638 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $240.37 | $2.87万 | $373.03万 | 0.10% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.88万 | $803.96万 | -0.16% |
| 39 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $719.39万 | $16.06亿 | 0.03% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$898.62 | $904.73 | $886.79 | $211.78万 | $6,222.78万 | 1.07% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $118.61万 | $2.61亿 | -1.01% |
| 685 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $6,772.75 | — | -0.01% |
| 40 |
NILNillion
|
$0.07321 | $0.08274 | $0.06943 | $716.08万 | $3,939.98万 | -8.83% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $876.54万 | — | 0.03% |
| 610 |
ALABBALABB
|
$260.27 | $261.09 | $258.39 | $5.23万 | — | 0.31% |
| 85 |
EDENOpenEden
|
$0.05581 | $0.0612 | $0.05556 | $250.32万 | $2,308.07万 | -0.55% |
| 20 |
AVAXAvalanche
|
$8.591 | $8.66 | $8.41 | $1,505.76万 | $37.92亿 | 1.72% |
| 100 |
FILFilecoin
|
$0.8689 | $0.8888 | $0.8518 | $203.32万 | $7.35亿 | 0.17% |
相关站点
共 40 个
牛来 - 加密货币行情
Renzo - 加密货币行情
牛来 - BTC行情
Ondo - 数字货币市值
First Digital - 数字货币市值
CoW Protocol - 加密货币行情
EUR - 加密货币行情
Tether Gold - 比特币行情
USD1 - 加密货币行情
波场 - 数字货币市值
Renzo - 比特币行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Caldera - 数字货币市值
THORChain - 币种排行
牛来 - 币种排行
RE - 币种排行
Shiba Inu - 比特币
Particle - 比特币
Caldera - 比特币行情
Pepe - 币种排行
USD1 - 加密货币行情
Plasma - 比特币
Shiba Inu - 比特币行情
NFP - 加密货币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
Celo - 加密货币行情
CoW Protocol - BTC行情
Injective - 加密货币行情
达世币 - 比特币行情
Morpho - 比特币行情
Virtuals - BTC行情
USDC - 币种排行
Starknet - 比特币
Spark - BTC行情