Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.5
0.23%
≈ ￥458.7
($0.16)
更新于 2026-11-01 10:00:03
24H 最高$69.64
24H 最低$69.07
今日开盘$69.34
24H 成交量$5.30万
流通市值$700.77万
24H 涨跌额($0.16)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 112 |
POWRPowerledger
|
$0.0667 | $0.0712 | $0.0549 | $154.17万 | $3,246.82万 | 20.18% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002018 | $191.61万 | $849.14万 | 3.54% |
| 268 |
KERNELKernelDAO
|
$0.0467 | $0.0509 | $0.0466 | $48.28万 | $1,377.95万 | -6.79% |
| 406 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 504 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0634 | $15.37万 | $1,848.87万 | 0.62% |
| 214 |
GLMGolem
|
$0.1143 | $0.1191 | $0.112 | $67.72万 | $1.14亿 | 1.96% |
| 652 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.43 | $241.31 | $240.37 | $1.41万 | $373.03万 | -0.34% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.15% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $598.14万 | $16.06亿 | 0.04% |
| 135 |
MUBMicron Technology (bStocks Tok
|
$896.94 | $904.73 | $893.19 | $122.60万 | $6,222.78万 | -0.36% |
| 161 |
BONKBonk
|
$0.00000294 | $0.00000303 | $0.00000291 | $92.53万 | $2.61亿 | -2.97% |
| 679 |
VSTBVSTB
|
$138.97 | $139.72 | $138.33 | $7,002.40 | — | -0.04% |
| 37 |
NILNillion
|
$0.07564 | $0.08212 | $0.06943 | $693.87万 | $3,939.98万 | -6.96% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,015.99万 | — | 0.02% |
| 614 |
ALABBALABB
|
$259.91 | $260.68 | $258.92 | $4.52万 | — | -0.14% |
| 81 |
EDENOpenEden
|
$0.05587 | $0.0612 | $0.05538 | $243.85万 | $2,308.07万 | -0.59% |
| 20 |
AVAXAvalanche
|
$8.554 | $8.65 | $8.41 | $1,422.22万 | $37.92亿 | -0.96% |
| 93 |
FILFilecoin
|
$0.8757 | $0.8888 | $0.8518 | $205.21万 | $7.35亿 | 1.31% |
相关站点
共 40 个
Vanar - 加密货币行情
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Gunz - 加密货币行情
Solana - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 比特币
RedStone - BTC行情
MarsCoin - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值
Radworks - BTC行情
Aave - 数字货币市值
Sui - 比特币
USDC - 币种排行
Stacks - 币种排行
应用链 - 比特币
Hyperlane - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 加密货币行情
Gunz - 加密货币行情
United Stables - BTC行情
大零币 - BTC行情
Uniswap - 数字货币市值
Caldera - 币种排行
Stacks - 加密货币行情
Hashflow - 比特币
Renzo - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 比特币行情
Spark - 比特币
Hyperlane - 数字货币市值
比特现金 - 比特币
狗币 - 加密货币行情
MarsCoin - 比特币行情
Celestia - 数字货币市值
比特现金 - 比特币
牛来 - 比特币行情
Spark - 以太坊ETH价格