24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06112
24H 成交量$17.12万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -1.09% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 314 |
YBYield Basis
|
$0.067 | $0.0671 | $0.0631 | $53.28万 | $1,824.80万 | 4.69% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.62万 | $369.51万 | -0.37% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $7.92万 | $782.81万 | 0.09% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.99万 | $16.29亿 | -0.01% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.49万 | $2.70亿 | 3.92% |
| 663 |
VSTBVSTB
|
$141.35 | $149.24 | $141.35 | $6.41万 | — | -3.63% |
| 66 |
NILNillion
|
$0.07937 | $0.09261 | $0.07851 | $608.27万 | $4,163.87万 | -14.14% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,176.14万 | — | -0.01% |
| 517 |
ALABBALABB
|
$288.85 | $301.24 | $285.73 | $19.47万 | — | 0.61% |
| 161 |
EDENOpenEden
|
$0.05526 | $0.05735 | $0.05257 | $148.06万 | $2,336.37万 | 0.45% |
| 38 |
AVAXAvalanche
|
$9.003 | $9.16 | $8.79 | $1,431.11万 | $39.42亿 | 0.90% |
| 59 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $701.52万 | $7.51亿 | 1.81% |
相关站点
共 40 个
Injective - 数字货币市值
Hedera - 币种排行
Internet - 币种排行
MegaETH - BTC行情
NEAR Protocol - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 币种排行
达世币 - 比特币
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Solana - 币种排行
Tutorial - 数字货币市值
MarsCoin - 比特币
Uniswap - 币种排行
Celo - 数字货币市值
Zama - BTC行情
MegaETH - BTC行情
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
Renzo - 比特币行情
RWUSD - 比特币
Worldcoin - 数字货币市值
MegaETH - BTC行情
LITEB - 比特币
Plasma - 比特币行情
Sui - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
币安币 - BTC行情
Gram - 比特币