24H 最高$0.1445
24H 最低$0.1377
今日开盘$0.1415
24H 成交量$22.04万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 228 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0536 | $65.56万 | $3,246.82万 | 4.45% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
GUNGunz
|
$0.00214 | $0.002375 | $0.001944 | $187.22万 | $849.14万 | 9.41% |
| 222 |
KERNELKernelDAO
|
$0.0468 | $0.0514 | $0.0468 | $68.08万 | $1,377.95万 | -8.24% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 475 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0625 | $19.87万 | $1,848.87万 | 3.35% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.54万 | $1.14亿 | 4.81% |
| 618 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.53 | $241.76 | $240.13 | $5.47万 | $373.03万 | -0.05% |
| 666 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.02% |
| 36 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $777.09万 | $16.06亿 | 0.04% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.97 | $904.73 | $885.09 | $281.05万 | $6,222.78万 | 1.34% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $121.33万 | $2.61亿 | -1.01% |
| 684 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,995.93 | — | 0.15% |
| 39 |
NILNillion
|
$0.07177 | $0.08274 | $0.06943 | $746.21万 | $3,939.98万 | -12.35% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $893.92万 | — | 0.02% |
| 619 |
ALABBALABB
|
$259.9 | $261.09 | $257.42 | $5.44万 | — | 0.96% |
| 88 |
EDENOpenEden
|
$0.05634 | $0.0612 | $0.05426 | $249.42万 | $2,308.07万 | 1.51% |
| 20 |
AVAXAvalanche
|
$8.61 | $8.66 | $8.39 | $1,503.70万 | $37.92亿 | 2.24% |
| 98 |
FILFilecoin
|
$0.8718 | $0.8888 | $0.8518 | $215.00万 | $7.35亿 | 0.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Virtuals - BTC行情
恒星币 - 数字货币市值
Quant - 比特币
Blur - 比特币行情
Renzo - BTC行情
BEAMX - 数字货币市值
Initia - 比特币
Vanar - 比特币
Ethena - 比特币
Pepe - BTC行情
ZEROBASE - 比特币
艾达币 - 数字货币市值
ZEROBASE - 以太坊ETH价格
CoW Protocol - BTC行情
OpenEden - 以太坊ETH价格
Stacks - 比特币行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 数字货币市值
Pyth Network - 币种排行
Hashflow - 比特币行情
LayerZero - 数字货币市值
RWUSD - 加密货币行情
Aave - 币种排行
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Caldera - 比特币
Gitcoin - 比特币行情
EUR - 币种排行
比特现金 - 比特币
Hashflow - BTC行情
POL - BTC行情
狗币 - 数字货币市值
Succinct - 比特币
OpenEden - 以太坊ETH价格
Sui - 以太坊ETH价格
RE - 数字货币市值
以太坊 - 比特币行情