24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 227 |
POWRPowerledger
|
$0.0563 | $0.0613 | $0.0536 | $65.52万 | $3,246.82万 | 4.65% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
GUNGunz
|
$0.002137 | $0.002375 | $0.001944 | $187.44万 | $849.14万 | 9.37% |
| 222 |
KERNELKernelDAO
|
$0.0468 | $0.0514 | $0.0468 | $67.89万 | $1,377.95万 | -8.06% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 475 |
YBYield Basis
|
$0.0647 | $0.0656 | $0.0627 | $19.82万 | $1,848.87万 | 3.19% |
| 220 |
GLMGolem
|
$0.1133 | $0.1191 | $0.108 | $68.47万 | $1.14亿 | 4.71% |
| 617 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.53 | $241.76 | $240.13 | $5.47万 | $373.03万 | -0.05% |
| 665 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.02% |
| 36 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $776.88万 | $16.06亿 | 0.02% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$897.93 | $904.73 | $885.40 | $276.75万 | $6,222.78万 | 1.08% |
| 142 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $121.20万 | $2.61亿 | -1.68% |
| 684 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,995.93 | — | 0.15% |
| 40 |
NILNillion
|
$0.07166 | $0.08274 | $0.06943 | $739.95万 | $3,939.98万 | -12.58% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $893.79万 | — | 0.02% |
| 618 |
ALABBALABB
|
$259.97 | $261.09 | $257.70 | $5.42万 | — | 0.61% |
| 88 |
EDENOpenEden
|
$0.05624 | $0.0612 | $0.05426 | $249.46万 | $2,308.07万 | 1.39% |
| 20 |
AVAXAvalanche
|
$8.605 | $8.66 | $8.39 | $1,503.86万 | $37.92亿 | 2.04% |
| 98 |
FILFilecoin
|
$0.8705 | $0.8888 | $0.8518 | $215.27万 | $7.35亿 | 0.16% |
相关站点
共 40 个
Hashflow - 比特币行情
Shiba Inu - 比特币行情
Aster - 比特币行情
Aptos - 比特币
Official Trump - 比特币行情
Solana - 比特币行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Renzo - 加密货币行情
Plasma - 以太坊ETH价格
Hyperlane - 数字货币市值
Falcon Finance - 币种排行
Succinct - 加密货币行情
Gram - 数字货币市值
Zama - 加密货币行情
NFP - 加密货币行情
THORChain - 币种排行
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Artificial - BTC行情
Ethena - 比特币行情
Holo - 币种排行
Particle - 比特币行情
以太坊 - 币种排行
Pyth Network - 比特币行情
RWUSD - 比特币
应用链 - 以太坊ETH价格
Sophon - 数字货币市值
Tether Gold - 以太坊ETH价格
OpenEden - 比特币
大零币 - BTC行情
Morpho - BTC行情
Holo - 比特币
Tokamak - 比特币
Uniswap - 以太坊ETH价格
Holo - 数字货币市值
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格