24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 597 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -1.14% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
GUNGunz
|
$0.001907 | $0.0022 | $0.001802 | $105.33万 | $844.46万 | -10.05% |
| 418 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $51.25万 | $1,380.10万 | -3.43% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 361 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.08万 | $1,853.23万 | -7.09% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.45万 | $1.10亿 | -3.86% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.16 | $253.72 | $214.31 | $250.14万 | $364.35万 | -10.86% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.11% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,885.54万 | $16.04亿 | 0.03% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$900.4 | $971.18 | $887.21 | $1,358.67万 | $6,568.21万 | -5.03% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -7.54% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 96 |
NILNillion
|
$0.06544 | $0.07789 | $0.06368 | $574.23万 | $4,060.16万 | -11.16% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,587.79万 | — | 0.00% |
| 562 |
ALABBALABB
|
$273.89 | $294.69 | $270.49 | $25.42万 | — | -2.84% |
| 330 |
EDENOpenEden
|
$0.04839 | $0.05613 | $0.0471 | $75.19万 | $2,175.90万 | -9.87% |
| 35 |
AVAXAvalanche
|
$8.351 | $9.09 | $8.00 | $2,530.40万 | $39.98亿 | -3.03% |
| 52 |
FILFilecoin
|
$0.8165 | $0.9255 | $0.7709 | $1,498.17万 | $7.70亿 | -6.43% |
相关站点
共 40 个
Lido DAO - 比特币行情
Avalanche - 币种排行
Initia - 以太坊ETH价格
Ethena USDe - 加密货币行情
以太坊 - BTC行情
Ether.fi - BTC行情
Gram - 比特币
艾达币 - 币种排行
Avalanche - BTC行情
Chainlink - 加密货币行情
Lido DAO - BTC行情
Tokamak - 币种排行
Gram - 以太坊ETH价格
Celo - 币种排行
PAX Gold - 比特币行情
Quant - 数字货币市值
Artificial Inu - 比特币行情
Curve DAO - 比特币行情
Raydium - 币种排行
World Liberty - 比特币
Aave - 币种排行
Quant - BTC行情
Katana - BTC行情
Curve DAO - 以太坊ETH价格
Katana - 数字货币市值
USDC - BTC行情
Hyperliquid - 数字货币市值
Horizen - 加密货币行情
Ether.fi - 比特币
达世币 - 比特币
币安人生 - 币种排行
Gitcoin - BTC行情
Sui - 加密货币行情
Polkadot - 比特币
Pepe - 币种排行
Raydium - 以太坊ETH价格
Quant - BTC行情
Internet - 币种排行
Ripple USD - 比特币
大零币 - 以太坊ETH价格