GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.8
1.49%
≈ ￥157.08
($0.35)
更新于 2026-10-30 19:15:01
24H 最高$24.08
24H 最低$23.43
今日开盘$23.45
24H 成交量$6.19万
流通市值$649.92万
24H 涨跌额($0.35)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 500 |
POWRPowerledger
|
$0.0531 | $0.058 | $0.049 | $38.93万 | $3,173.58万 | -2.93% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
GUNGunz
|
$0.001951 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -7.62% |
| 295 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0414 | $91.91万 | $1,380.10万 | 1.27% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $57.98万 | $1,853.23万 | -4.20% |
| 545 |
GLMGolem
|
$0.1076 | $0.1112 | $0.0992 | $31.45万 | $1.10亿 | -0.28% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.6 | $252.38 | $214.31 | $290.27万 | $364.35万 | -9.26% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011317 | $0.011217 | $15.73万 | $804.77万 | -0.53% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $6,716.83万 | $16.04亿 | 0.00% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$883.18 | $971.18 | $878.61 | $1,439.88万 | $6,568.21万 | -8.00% |
| 102 |
BONKBonk
|
$0.00000297 | $0.00000326 | $0.00000263 | $547.24万 | $2.82亿 | -3.57% |
| 684 |
VSTBVSTB
|
$136.7 | $144.46 | $136.70 | $4.33万 | — | -3.80% |
| 100 |
NILNillion
|
$0.07598 | $0.07789 | $0.0636 | $564.00万 | $4,060.16万 | 3.30% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,914.40万 | — | -0.02% |
| 561 |
ALABBALABB
|
$270.86 | $294.69 | $270.21 | $28.61万 | — | -6.46% |
| 335 |
EDENOpenEden
|
$0.05099 | $0.05613 | $0.0471 | $77.69万 | $2,175.90万 | -4.80% |
| 36 |
AVAXAvalanche
|
$8.587 | $9.09 | $8.00 | $2,669.24万 | $39.98亿 | -2.32% |
| 56 |
FILFilecoin
|
$0.8438 | $0.9255 | $0.7709 | $1,489.99万 | $7.70亿 | -6.81% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Quant - 比特币行情
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
Sky - 币种排行
Sui - 币种排行
NEAR Protocol - 比特币
Ripple USD - 币种排行
应用链 - 数字货币市值
RWUSD - 币种排行
Particle - 比特币行情
Hedera - 比特币行情
PAX Gold - 数字货币市值
大零币 - 数字货币市值
RWUSD - 比特币
Aave - 比特币行情
Bittensor - 加密货币行情
Internet - 比特币
比特币
Quant - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 币种排行
QQQB - 币种排行
Ethena USDe - 加密货币行情
Particle - BTC行情
Shiba Inu - 数字货币市值
Solana - 币种排行
Raydium - 比特币行情
Artificial - 数字货币市值
LayerZero - 币种排行
World Liberty - BTC行情
Celo - 加密货币行情
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Particle - 数字货币市值
Ethena USDe - BTC行情
PancakeSwap - 比特币行情